時価総額 €2.58T -0.08%
ボリューム24h €137.97B -6.54%
BTC % 49.89% 0.32%
ETH % 16.32% -0.98%
硬貨 27.524 +35
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Feb-11 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-10 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-09 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-08 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-07 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-06 2022 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 €0.000000000211510322206546 - -
Feb-05 2022 €0.000000000211510322206546 €0.000000000198054340628693 €0.000000000214753945063757 €0.000000000199059867150835 - -
Feb-04 2022 €0.000000000199059867150835 €0.000000000185099402680694 €0.000000000200792739340579 €0.000000000185164139271958 €119 -
Feb-03 2022 €0.000000000185164139271958 €0.000000000180235953702279 €0.000000000186221836520076 €0.000000000186026297139773 €84 -
Feb-02 2022 €0.000000000186026297139773 €0.000000000185063672499631 €0.000000000194285806891804 €0.000000000188604872073944 - -
Feb-01 2022 €0.000000000188604872073944 €0.000000000188604872073944 €0.000000000188604872073944 €0.000000000188604872073944 - -
Jan-31 2022 €0.000000000188604872073944 €0.000000000184128431854321 €0.000000000194058384680012 €0.000000000189846616393052 €135 -
Jan-30 2022 €0.000000000189846616393052 €0.000000000187440960810966 €0.000000000192932606044514 €0.00000000019002320912613 €136 -
Jan-29 2022 €0.00000000019002320912613 €0.00000000019002320912613 €0.00000000019002320912613 €0.00000000019002320912613 - -
Jan-28 2022 €0.00000000019002320912613 €0.00000000019002320912613 €0.00000000019002320912613 €0.00000000019002320912613 - -

Pugfather Token(PUGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91804 EUR.