時価総額 €2.58T
-0.08%
ボリューム24h €137.97B
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
硬貨
27.524
+35
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-11 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-10 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-09 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-08 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-07 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-06 2022 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | €0.000000000211510322206546 | - | - |
Feb-05 2022 | €0.000000000211510322206546 | €0.000000000198054340628693 | €0.000000000214753945063757 | €0.000000000199059867150835 | - | - |
Feb-04 2022 | €0.000000000199059867150835 | €0.000000000185099402680694 | €0.000000000200792739340579 | €0.000000000185164139271958 | €119 | - |
Feb-03 2022 | €0.000000000185164139271958 | €0.000000000180235953702279 | €0.000000000186221836520076 | €0.000000000186026297139773 | €84 | - |
Feb-02 2022 | €0.000000000186026297139773 | €0.000000000185063672499631 | €0.000000000194285806891804 | €0.000000000188604872073944 | - | - |
Feb-01 2022 | €0.000000000188604872073944 | €0.000000000188604872073944 | €0.000000000188604872073944 | €0.000000000188604872073944 | - | - |
Jan-31 2022 | €0.000000000188604872073944 | €0.000000000184128431854321 | €0.000000000194058384680012 | €0.000000000189846616393052 | €135 | - |
Jan-30 2022 | €0.000000000189846616393052 | €0.000000000187440960810966 | €0.000000000192932606044514 | €0.00000000019002320912613 | €136 | - |
Jan-29 2022 | €0.00000000019002320912613 | €0.00000000019002320912613 | €0.00000000019002320912613 | €0.00000000019002320912613 | - | - |
Jan-28 2022 | €0.00000000019002320912613 | €0.00000000019002320912613 | €0.00000000019002320912613 | €0.00000000019002320912613 | - | - |
Pugfather Token(PUGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91804 EUR.