時価総額 NZ$4.44T
-2.74%
ボリューム24h NZ$343.72B
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
硬貨
27.540
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-11 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-10 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-09 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-08 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-07 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-06 2022 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | NZ$0.000000000375785397301 | - | - |
Feb-05 2022 | NZ$0.000000000375785397301 | NZ$0.000000000351878472425859 | NZ$0.000000000381548265473936 | NZ$0.000000000353664967664854 | - | - |
Feb-04 2022 | NZ$0.000000000353664967664854 | NZ$0.000000000328861739942022 | NZ$0.000000000356743720784329 | NZ$0.000000000328976755915777 | NZ$212 | - |
Feb-03 2022 | NZ$0.000000000328976755915777 | NZ$0.000000000320220964931419 | NZ$0.000000000330855941652254 | NZ$0.000000000330508531450479 | NZ$149 | - |
Feb-02 2022 | NZ$0.000000000330508531450479 | NZ$0.000000000328798258972648 | NZ$0.000000000345183007482187 | NZ$0.000000000335089824675315 | - | - |
Feb-01 2022 | NZ$0.000000000335089824675315 | NZ$0.000000000335089824675315 | NZ$0.000000000335089824675315 | NZ$0.000000000335089824675315 | - | - |
Jan-31 2022 | NZ$0.000000000335089824675315 | NZ$0.000000000327136638992101 | NZ$0.000000000344778951806218 | NZ$0.000000000337296002498859 | NZ$240 | - |
Jan-30 2022 | NZ$0.000000000337296002498859 | NZ$0.000000000333021931005549 | NZ$0.00000000034277880747567 | NZ$0.000000000337609750639695 | NZ$241 | - |
Jan-29 2022 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | - | - |
Jan-28 2022 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | NZ$0.000000000337609750639695 | - | - |
Pugfather Token(PUGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、22-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.