時価総額 NZ$4.44T -2.74%
ボリューム24h NZ$343.72B 28.75%
BTC % 50.26% 0.75%
ETH % 16.28% -0.36%
硬貨 27.540 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Feb-11 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-10 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-09 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-08 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-07 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-06 2022 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 NZ$0.000000000375785397301 - -
Feb-05 2022 NZ$0.000000000375785397301 NZ$0.000000000351878472425859 NZ$0.000000000381548265473936 NZ$0.000000000353664967664854 - -
Feb-04 2022 NZ$0.000000000353664967664854 NZ$0.000000000328861739942022 NZ$0.000000000356743720784329 NZ$0.000000000328976755915777 NZ$212 -
Feb-03 2022 NZ$0.000000000328976755915777 NZ$0.000000000320220964931419 NZ$0.000000000330855941652254 NZ$0.000000000330508531450479 NZ$149 -
Feb-02 2022 NZ$0.000000000330508531450479 NZ$0.000000000328798258972648 NZ$0.000000000345183007482187 NZ$0.000000000335089824675315 - -
Feb-01 2022 NZ$0.000000000335089824675315 NZ$0.000000000335089824675315 NZ$0.000000000335089824675315 NZ$0.000000000335089824675315 - -
Jan-31 2022 NZ$0.000000000335089824675315 NZ$0.000000000327136638992101 NZ$0.000000000344778951806218 NZ$0.000000000337296002498859 NZ$240 -
Jan-30 2022 NZ$0.000000000337296002498859 NZ$0.000000000333021931005549 NZ$0.00000000034277880747567 NZ$0.000000000337609750639695 NZ$241 -
Jan-29 2022 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 - -
Jan-28 2022 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 NZ$0.000000000337609750639695 - -

Pugfather Token(PUGT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、22-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63106 NZD.