Cap Mercado NZ$4.51T
-0.84%
Volume 24h NZ$241.63B
-16%
BTC % 49.92%
0.36%
ETH % 16.32%
-0.79%
Moedas
27.517
+28
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-11 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-10 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-09 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-08 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-07 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-06 2022 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | NZ$371,898,661,281,192 | - | - |
Feb-05 2022 | NZ$371,898,661,281,192 | NZ$348,239,004,944,697 | NZ$377,601,924,297,925 | NZ$350,007,022,522,121 | - | - |
Feb-04 2022 | NZ$350,007,022,522,121 | NZ$325,460,333,768,845 | NZ$353,053,932,199,218 | NZ$325,574,160,136,162 | NZ$210 | - |
Feb-03 2022 | NZ$325,574,160,136,162 | NZ$316,908,930,010,329 | NZ$327,433,909,516,297 | NZ$327,090,092,566,827 | NZ$148 | - |
Feb-02 2022 | NZ$327,090,092,566,827 | NZ$325,397,509,381,052 | NZ$341,612,790,974,992 | NZ$331,624,001,626,334 | - | - |
Feb-01 2022 | NZ$331,624,001,626,334 | NZ$331,624,001,626,334 | NZ$331,624,001,626,334 | NZ$331,624,001,626,334 | - | - |
Jan-31 2022 | NZ$331,624,001,626,334 | NZ$323,753,075,481,380 | NZ$341,212,914,433,607 | NZ$333,807,361,025,120 | NZ$237 | - |
Jan-30 2022 | NZ$333,807,361,025,120 | NZ$329,577,496,112,863 | NZ$339,233,457,530,166 | NZ$334,117,864,079,242 | NZ$239 | - |
Jan-29 2022 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | - | - |
Jan-28 2022 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | NZ$334,117,864,079,242 | - | - |
Análise histórica e de mercado do preço de Pugfather Token (PUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 78 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.61419 NZD.