Cap Mercado zł10.89T
-2.61%
Volume 24h zł851.63B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Moedas
27.540
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-11 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-10 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-09 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-08 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-07 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-06 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-05 2022 | zł922,446,639,522,624 | zł863,761,915,020,865 | zł936,592,847,486,845 | zł868,147,254,476,761 | - | - |
Feb-04 2022 | zł868,147,254,476,761 | zł807,262,360,527,797 | zł875,704,720,757,722 | zł807,544,692,143,778 | zł520 | - |
Feb-03 2022 | zł807,544,692,143,778 | zł786,051,706,977,530 | zł812,157,560,499,233 | zł811,304,766,922,195 | zł367 | - |
Feb-02 2022 | zł811,304,766,922,195 | zł807,106,532,740,732 | zł847,326,446,315,345 | zł822,550,543,288,894 | - | - |
Feb-01 2022 | zł822,550,543,288,894 | zł822,550,543,288,894 | zł822,550,543,288,894 | zł822,550,543,288,894 | - | - |
Jan-31 2022 | zł822,550,543,288,894 | zł803,027,726,650,268 | zł846,334,604,154,487 | zł827,966,084,536,992 | zł588 | - |
Jan-30 2022 | zł827,966,084,536,992 | zł817,474,450,443,703 | zł841,424,816,734,526 | zł828,736,247,295,442 | zł592 | - |
Jan-29 2022 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | - | - |
Jan-28 2022 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | - | - |
Análise histórica e de mercado do preço de Pugfather Token (PUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 78 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00379 PLN.