Cap Mercado zł10.06T
2.37%
Volumen 24h zł614.28B
-18.11%
BTC % 51.62%
-0.73%
ETH % 14.54%
1.65%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-11 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-10 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-09 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-08 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-07 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-06 2022 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | zł903,466,834,347,059 | - | - |
Feb-05 2022 | zł903,466,834,347,059 | zł845,989,577,670,650 | zł917,321,976,942,694 | zł850,284,686,553,919 | - | - |
Feb-04 2022 | zł850,284,686,553,919 | zł790,652,530,027,126 | zł857,686,654,151,825 | zł790,929,052,527,613 | zł510 | - |
Feb-03 2022 | zł790,929,052,527,613 | zł769,878,296,378,869 | zł795,447,008,788,498 | zł794,611,761,869,720 | zł359 | - |
Feb-02 2022 | zł794,611,761,869,720 | zł790,499,908,475,428 | zł829,892,277,028,879 | zł805,626,150,711,826 | - | - |
Feb-01 2022 | zł805,626,150,711,826 | zł805,626,150,711,826 | zł805,626,150,711,826 | zł805,626,150,711,826 | - | - |
Jan-31 2022 | zł805,626,150,711,826 | zł786,505,025,878,887 | zł828,920,842,521,073 | zł810,930,264,465,471 | zł576 | - |
Jan-30 2022 | zł810,930,264,465,471 | zł800,654,501,038,876 | zł824,112,076,455,293 | zł811,684,580,736,457 | zł580 | - |
Jan-29 2022 | zł811,684,580,736,457 | zł811,684,580,736,457 | zł811,684,580,736,457 | zł811,684,580,736,457 | - | - |
Jan-28 2022 | zł811,684,580,736,457 | zł811,684,580,736,457 | zł811,684,580,736,457 | zł811,684,580,736,457 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 78 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92141 PLN.