Cap Mercado S$3.41T
0.46%
Volumen 24h S$211.16B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Feb-11 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-10 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-09 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-08 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-07 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-06 2022 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | S$310,432,016,187,858 | - | - |
Feb-05 2022 | S$310,432,016,187,858 | S$290,682,779,141,542 | S$315,192,655,634,729 | S$292,158,582,413,659 | - | - |
Feb-04 2022 | S$292,158,582,413,659 | S$271,668,919,842,238 | S$294,701,905,132,125 | S$271,763,933,221,903 | S$175 | - |
Feb-03 2022 | S$271,763,933,221,903 | S$264,530,874,491,799 | S$273,316,307,053,234 | S$273,029,315,461,341 | S$123 | - |
Feb-02 2022 | S$273,029,315,461,341 | S$271,616,478,939,920 | S$285,151,732,175,088 | S$276,813,869,365,639 | - | - |
Feb-01 2022 | S$276,813,869,365,639 | S$276,813,869,365,639 | S$276,813,869,365,639 | S$276,813,869,365,639 | - | - |
Jan-31 2022 | S$276,813,869,365,639 | S$270,243,833,689,721 | S$284,817,946,405,220 | S$278,636,367,617,967 | S$198 | - |
Jan-30 2022 | S$278,636,367,617,967 | S$275,105,606,070,210 | S$283,165,650,063,589 | S$278,895,551,366,550 | S$199 | - |
Jan-29 2022 | S$278,895,551,366,550 | S$278,895,551,366,550 | S$278,895,551,366,550 | S$278,895,551,366,550 | - | - |
Jan-28 2022 | S$278,895,551,366,550 | S$278,895,551,366,550 | S$278,895,551,366,550 | S$278,895,551,366,550 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 78 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3474 SGD.