Cap Mercado AU$4.13T
6.92%
Volumen 24h AU$410.97B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-11 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-10 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-09 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-08 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-07 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-06 2022 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | AU$345,765,142,210,249 | - | - |
Feb-05 2022 | AU$345,765,142,210,249 | AU$323,768,062,657,310 | AU$351,067,633,865,502 | AU$325,411,840,688,084 | - | - |
Feb-04 2022 | AU$325,411,840,688,084 | AU$302,590,060,963,661 | AU$328,244,642,382,432 | AU$302,695,888,690,889 | AU$195 | - |
Feb-03 2022 | AU$302,695,888,690,889 | AU$294,639,568,949,320 | AU$304,424,952,481,231 | AU$304,105,295,733,830 | AU$137 | - |
Feb-02 2022 | AU$304,105,295,733,830 | AU$302,531,651,279,408 | AU$317,607,476,309,251 | AU$308,320,604,563,736 | - | - |
Feb-01 2022 | AU$308,320,604,563,736 | AU$308,320,604,563,736 | AU$308,320,604,563,736 | AU$308,320,604,563,736 | - | - |
Jan-31 2022 | AU$308,320,604,563,736 | AU$301,002,772,634,842 | AU$317,235,699,307,628 | AU$310,350,538,122,563 | AU$220 | - |
Jan-30 2022 | AU$310,350,538,122,563 | AU$306,417,908,094,054 | AU$315,395,339,906,066 | AU$310,639,221,959,970 | AU$222 | - |
Jan-29 2022 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | - | - |
Jan-28 2022 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | AU$310,639,221,959,970 | - | - |
Análisis de precios históricos y de mercado de Pugfather Token (PUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 78 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50076 AUD.