Cap Mercado AU$4.20T
-0.68%
Volume 24h AU$225.38B
-15.11%
BTC % 49.88%
0.14%
ETH % 16.34%
-0.55%
Moedas
27.517
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Feb-11 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-10 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-09 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-08 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-07 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-06 2022 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | AU$345,541,660,648,944 | - | - |
Feb-05 2022 | AU$345,541,660,648,944 | AU$323,558,798,670,545 | AU$350,840,725,096,045 | AU$325,201,514,263,161 | - | - |
Feb-04 2022 | AU$325,201,514,263,161 | AU$302,394,485,149,317 | AU$328,032,485,006,762 | AU$302,500,244,475,938 | AU$195 | - |
Feb-03 2022 | AU$302,500,244,475,938 | AU$294,449,131,849,530 | AU$304,228,190,704,593 | AU$303,908,740,563,875 | AU$137 | - |
Feb-02 2022 | AU$303,908,740,563,875 | AU$302,336,113,217,532 | AU$317,402,194,150,864 | AU$308,121,324,874,494 | - | - |
Feb-01 2022 | AU$308,121,324,874,494 | AU$308,121,324,874,494 | AU$308,121,324,874,494 | AU$308,121,324,874,494 | - | - |
Jan-31 2022 | AU$308,121,324,874,494 | AU$300,808,222,747,148 | AU$317,030,657,443,286 | AU$310,149,946,407,712 | AU$220 | - |
Jan-30 2022 | AU$310,149,946,407,712 | AU$306,219,858,192,103 | AU$315,191,487,538,126 | AU$310,438,443,657,442 | AU$222 | - |
Jan-29 2022 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | - | - |
Jan-28 2022 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | AU$310,438,443,657,442 | - | - |
Análise histórica e de mercado do preço de Pugfather Token (PUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 78 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49979 AUD.