Cap Mercado £2.14T
-3.33%
Volume 24h £159.63B
26.12%
BTC % 50.27%
0.69%
ETH % 16.3%
0.06%
Moedas
27.541
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-11 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-10 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-09 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-08 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-07 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-06 2022 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | £181,013,152,856,103 | - | - |
Feb-05 2022 | £181,013,152,856,103 | £169,497,357,197,666 | £183,789,085,462,771 | £170,357,899,246,653 | - | - |
Feb-04 2022 | £170,357,899,246,653 | £158,410,360,882,032 | £171,840,912,724,623 | £158,465,763,258,463 | £102 | - |
Feb-03 2022 | £158,465,763,258,463 | £154,248,161,022,689 | £159,370,953,660,764 | £159,203,608,637,756 | £72 | - |
Feb-02 2022 | £159,203,608,637,756 | £158,379,782,550,636 | £166,272,199,360,250 | £161,410,384,996,662 | - | - |
Feb-01 2022 | £161,410,384,996,662 | £161,410,384,996,662 | £161,410,384,996,662 | £161,410,384,996,662 | - | - |
Jan-31 2022 | £161,410,384,996,662 | £157,579,392,025,385 | £166,077,568,615,251 | £162,473,085,161,354 | £115 | - |
Jan-30 2022 | £162,473,085,161,354 | £160,414,295,325,205 | £165,114,113,318,584 | £162,624,215,409,052 | £116 | - |
Jan-29 2022 | £162,624,215,409,052 | £162,624,215,409,052 | £162,624,215,409,052 | £162,624,215,409,052 | - | - |
Jan-28 2022 | £162,624,215,409,052 | £162,624,215,409,052 | £162,624,215,409,052 | £162,624,215,409,052 | - | - |
Análise histórica e de mercado do preço de Pugfather Token (PUGT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 78 dias, a partir do dia 22-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78567 GBP.