Cap Marché zł10.89T
-2.96%
Volume 24h zł854.94B
29.28%
BTC % 50.27%
0.79%
ETH % 16.28%
-0.43%
Monnaies
27.540
+26
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-11 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-10 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-09 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-08 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-07 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-06 2022 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | zł922,446,639,522,624 | - | - |
Feb-05 2022 | zł922,446,639,522,624 | zł863,761,915,020,865 | zł936,592,847,486,845 | zł868,147,254,476,761 | - | - |
Feb-04 2022 | zł868,147,254,476,761 | zł807,262,360,527,797 | zł875,704,720,757,722 | zł807,544,692,143,778 | zł520 | - |
Feb-03 2022 | zł807,544,692,143,778 | zł786,051,706,977,530 | zł812,157,560,499,233 | zł811,304,766,922,195 | zł367 | - |
Feb-02 2022 | zł811,304,766,922,195 | zł807,106,532,740,732 | zł847,326,446,315,345 | zł822,550,543,288,894 | - | - |
Feb-01 2022 | zł822,550,543,288,894 | zł822,550,543,288,894 | zł822,550,543,288,894 | zł822,550,543,288,894 | - | - |
Jan-31 2022 | zł822,550,543,288,894 | zł803,027,726,650,268 | zł846,334,604,154,487 | zł827,966,084,536,992 | zł588 | - |
Jan-30 2022 | zł827,966,084,536,992 | zł817,474,450,443,703 | zł841,424,816,734,526 | zł828,736,247,295,442 | zł592 | - |
Jan-29 2022 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | - | - |
Jan-28 2022 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | zł828,736,247,295,442 | - | - |
Analyse historique et de marché du prix de Pugfather Token (PUGT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 78 jours, à partir du jour 22-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00379 PLN.