Cap Mercato NZ$4.17T
-4.52%
Volume 24o NZ$282.75B
5.69%
BTC % 50.8%
-0.21%
ETH % 16.03%
-1.56%
Monete
27.650
+33
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-11 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-10 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-09 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-08 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-07 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-06 2022 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | NZ$373,327,100,126,646 | - | - |
Feb-05 2022 | NZ$373,327,100,126,646 | NZ$349,576,568,571,443 | NZ$379,052,269,009,915 | NZ$351,351,376,990,701 | - | - |
Feb-04 2022 | NZ$351,351,376,990,701 | NZ$326,710,405,984,239 | NZ$354,409,989,651,956 | NZ$326,824,669,551,314 | NZ$211 | - |
Feb-03 2022 | NZ$326,824,669,551,314 | NZ$318,126,156,833,729 | NZ$328,691,562,109,239 | NZ$328,346,424,580,973 | NZ$148 | - |
Feb-02 2022 | NZ$328,346,424,580,973 | NZ$326,647,340,292,012 | NZ$342,924,903,739,936 | NZ$332,897,748,093,654 | - | - |
Feb-01 2022 | NZ$332,897,748,093,654 | NZ$332,897,748,093,654 | NZ$332,897,748,093,654 | NZ$332,897,748,093,654 | - | - |
Jan-31 2022 | NZ$332,897,748,093,654 | NZ$324,996,590,227,466 | NZ$342,523,491,298,467 | NZ$335,089,493,635,504 | NZ$238 | - |
Jan-30 2022 | NZ$335,089,493,635,504 | NZ$330,843,382,084,093 | NZ$340,536,431,428,336 | NZ$335,401,189,311,892 | NZ$240 | - |
Jan-29 2022 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | - | - |
Jan-28 2022 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | NZ$335,401,189,311,892 | - | - |
Analisi storica e di mercato del prezzo di Pugfather Token (PUGT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 78 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.62039 NZD.