시가총액 €2.40T
-2.98%
볼륨 24시간 €137.51B
-21.29%
BTC % 50.98%
0.21%
ETH % 16.14%
0.12%
코인
27.651
+29
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-11 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-10 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-09 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-08 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-07 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-06 2022 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | €0.000000000214569946056164 | - | - |
Feb-05 2022 | €0.000000000214569946056164 | €0.000000000200919315622755 | €0.000000000217860489866214 | €0.000000000201939387689988 | - | - |
Feb-04 2022 | €0.000000000201939387689988 | €0.000000000187776976716248 | €0.000000000203697326916766 | €0.000000000187842649761187 | €121 | - |
Feb-03 2022 | €0.000000000187842649761187 | €0.00000000018284317502724 | €0.000000000188915647235281 | €0.000000000188717279260395 | €85 | - |
Feb-02 2022 | €0.000000000188717279260395 | €0.000000000187740729676656 | €0.000000000197096267781878 | €0.000000000191333154829752 | - | - |
Feb-01 2022 | €0.000000000191333154829752 | €0.000000000191333154829752 | €0.000000000191333154829752 | €0.000000000191333154829752 | - | - |
Jan-31 2022 | €0.000000000191333154829752 | €0.000000000186791960213679 | €0.000000000196865555771196 | €0.000000000192592861726262 | €137 | - |
Jan-30 2022 | €0.000000000192592861726262 | €0.000000000190152406891278 | €0.000000000195723492071562 | €0.00000000019277200897929 | €138 | - |
Jan-29 2022 | €0.00000000019277200897929 | €0.00000000019277200897929 | €0.00000000019277200897929 | €0.00000000019277200897929 | - | - |
Jan-28 2022 | €0.00000000019277200897929 | €0.00000000019277200897929 | €0.00000000019277200897929 | €0.00000000019277200897929 | - | - |
Pugfather Token (PUGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 78일 동안 분석, 28-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93132 EUR.