Cap Mercado Bs.90.67T
2.7%
Volumen 24h Bs.4.15T
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.414,226.83 | Bs.408,907.99 | Bs.414,226.83 | Bs.408,907.99 | Bs.182 | - |
May-18 2022 | Bs.408,907.99 | Bs.403,414.18 | Bs.408,907.99 | Bs.405,546.97 | Bs.182 | - |
May-15 2022 | Bs.462,083.80 | Bs.456,291.12 | Bs.464,460.86 | Bs.464,170.80 | Bs.109 | - |
May-14 2022 | Bs.464,297.01 | Bs.443,944.42 | Bs.465,023.68 | Bs.452,023.80 | Bs.109 | - |
May-13 2022 | Bs.451,889.52 | Bs.253,892.18 | Bs.476,638.79 | Bs.441,929.00 | Bs.109 | - |
May-12 2022 | Bs.441,197.92 | Bs.438,974.09 | Bs.495,889.47 | Bs.447,083.87 | Bs.839 | - |
May-11 2022 | Bs.446,432.53 | Bs.347,670.31 | Bs.489,710.61 | Bs.485,030.63 | Bs.109 | - |
May-10 2022 | Bs.484,928.48 | Bs.461,600.19 | Bs.510,291.94 | Bs.466,539.41 | Bs.583 | - |
May-09 2022 | Bs.468,823.70 | Bs.467,372.80 | Bs.527,722.75 | Bs.526,307.58 | Bs.109 | - |
May-08 2022 | Bs.524,892.29 | Bs.524,008.15 | Bs.537,843.56 | Bs.535,929.65 | Bs.109 | - |
May-07 2022 | Bs.400,347.08 | Bs.398,467.81 | Bs.481,171.33 | Bs.480,431.30 | Bs.36 | - |
May-06 2022 | Bs.480,769.54 | Bs.476,337.93 | Bs.484,401.17 | Bs.478,802.00 | Bs.109 | - |
May-04 2022 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.693 | - |
May-03 2022 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.1,093,842.27 | Bs.693 | - |
Apr-30 2022 | Bs.516,293.61 | Bs.468,047.89 | Bs.516,293.61 | Bs.470,933.79 | Bs.146 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.