Cap Mercado ¥378.41T
0.88%
Volumen 24h ¥16.47T
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥1,738,694.76 | ¥1,716,369.23 | ¥1,738,694.76 | ¥1,716,369.23 | ¥765 | - |
May-18 2022 | ¥1,716,369.23 | ¥1,693,309.26 | ¥1,716,369.23 | ¥1,702,261.53 | ¥765 | - |
May-15 2022 | ¥1,939,571.84 | ¥1,915,257.35 | ¥1,949,549.38 | ¥1,948,331.88 | ¥459 | - |
May-14 2022 | ¥1,948,861.64 | ¥1,863,432.77 | ¥1,951,911.82 | ¥1,897,345.53 | ¥459 | - |
May-13 2022 | ¥1,896,781.89 | ¥1,065,698.73 | ¥2,000,665.63 | ¥1,854,973.15 | ¥459 | - |
May-12 2022 | ¥1,851,904.49 | ¥1,842,570.08 | ¥2,081,469.28 | ¥1,876,610.44 | ¥3,520 | - |
May-11 2022 | ¥1,873,876.45 | ¥1,459,327.38 | ¥2,055,533.88 | ¥2,035,889.91 | ¥459 | - |
May-10 2022 | ¥2,035,461.12 | ¥1,937,541.92 | ¥2,141,922.90 | ¥1,958,273.99 | ¥2,449 | - |
May-09 2022 | ¥1,967,862.20 | ¥1,961,772.13 | ¥2,215,087.76 | ¥2,209,147.67 | ¥459 | - |
May-08 2022 | ¥2,203,207.07 | ¥2,199,495.93 | ¥2,257,569.34 | ¥2,249,535.81 | ¥459 | - |
May-07 2022 | ¥1,680,435.29 | ¥1,672,547.14 | ¥2,019,690.71 | ¥2,016,584.45 | ¥153 | - |
May-06 2022 | ¥2,018,004.20 | ¥1,999,402.75 | ¥2,033,247.76 | ¥2,009,745.57 | ¥459 | - |
May-04 2022 | ¥4,591,343.89 | ¥4,591,343.89 | ¥4,591,343.89 | ¥4,591,343.89 | ¥2,908 | - |
May-03 2022 | ¥4,591,343.89 | ¥4,591,343.89 | ¥4,591,343.89 | ¥4,591,343.89 | ¥2,908 | - |
Apr-30 2022 | ¥2,167,114.59 | ¥1,964,605.76 | ¥2,167,114.59 | ¥1,976,719.20 | ¥612 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.