Cap Mercado ₽228.10T
0.9%
Volumen 24h ₽10.17T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽1,050,964.33 | ₽1,037,469.53 | ₽1,050,964.33 | ₽1,037,469.53 | ₽463 | - |
May-18 2022 | ₽1,037,469.53 | ₽1,023,530.80 | ₽1,037,469.53 | ₽1,028,942.05 | ₽463 | - |
May-15 2022 | ₽1,172,385.67 | ₽1,157,688.63 | ₽1,178,416.65 | ₽1,177,680.72 | ₽278 | - |
May-14 2022 | ₽1,178,000.94 | ₽1,126,362.96 | ₽1,179,844.64 | ₽1,146,861.73 | ₽278 | - |
May-13 2022 | ₽1,146,521.03 | ₽644,167.90 | ₽1,209,314.17 | ₽1,121,249.49 | ₽278 | - |
May-12 2022 | ₽1,119,394.62 | ₽1,113,752.38 | ₽1,258,156.42 | ₽1,134,328.28 | ₽2,128 | - |
May-11 2022 | ₽1,132,675.70 | ₽882,099.07 | ₽1,242,479.61 | ₽1,230,605.70 | ₽278 | - |
May-10 2022 | ₽1,230,346.51 | ₽1,171,158.67 | ₽1,294,697.97 | ₽1,183,690.29 | ₽1,480 | - |
May-09 2022 | ₽1,189,485.95 | ₽1,185,804.77 | ₽1,338,922.90 | ₽1,335,332.37 | ₽278 | - |
May-08 2022 | ₽1,331,741.54 | ₽1,329,498.32 | ₽1,364,601.14 | ₽1,359,745.22 | ₽278 | - |
May-07 2022 | ₽1,015,749.05 | ₽1,010,981.01 | ₽1,220,814.00 | ₽1,218,936.40 | ₽93 | - |
May-06 2022 | ₽1,219,794.57 | ₽1,208,550.81 | ₽1,229,008.63 | ₽1,214,802.59 | ₽278 | - |
May-04 2022 | ₽2,775,264.97 | ₽2,775,264.97 | ₽2,775,264.97 | ₽2,775,264.97 | ₽1,758 | - |
May-03 2022 | ₽2,775,264.97 | ₽2,775,264.97 | ₽2,775,264.97 | ₽2,775,264.97 | ₽1,758 | - |
Apr-30 2022 | ₽1,309,925.23 | ₽1,187,517.57 | ₽1,309,925.23 | ₽1,194,839.61 | ₽370 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.