Cap Mercado £1.97T
2.47%
Volumen 24h £89.85B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £9,053.18 | £8,936.93 | £9,053.18 | £8,936.93 | £4 | - |
May-18 2022 | £8,936.93 | £8,816.86 | £8,936.93 | £8,863.48 | £4 | - |
May-15 2022 | £10,099.13 | £9,972.52 | £10,151.08 | £10,144.74 | £2 | - |
May-14 2022 | £10,147.50 | £9,702.68 | £10,163.38 | £9,879.26 | £2 | - |
May-13 2022 | £9,876.32 | £5,548.97 | £10,417.23 | £9,658.63 | £2 | - |
May-12 2022 | £9,642.65 | £9,594.05 | £10,837.97 | £9,771.29 | £18 | - |
May-11 2022 | £9,757.06 | £7,598.55 | £10,702.93 | £10,600.64 | £2 | - |
May-10 2022 | £10,598.41 | £10,088.56 | £11,152.74 | £10,196.51 | £13 | - |
May-09 2022 | £10,246.43 | £10,214.72 | £11,533.71 | £11,502.78 | £2 | - |
May-08 2022 | £11,471.84 | £11,452.52 | £11,754.90 | £11,713.07 | £2 | - |
May-07 2022 | £8,749.83 | £8,708.76 | £10,516.30 | £10,500.12 | £1 | - |
May-06 2022 | £10,507.51 | £10,410.66 | £10,586.89 | £10,464.51 | £2 | - |
May-04 2022 | £23,906.60 | £23,906.60 | £23,906.60 | £23,906.60 | £15 | - |
May-03 2022 | £23,906.60 | £23,906.60 | £23,906.60 | £23,906.60 | £15 | - |
Apr-30 2022 | £11,283.91 | £10,229.47 | £11,283.91 | £10,292.55 | £3 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.