Cap Mercado HK$19.41T
3.02%
Volumen 24h HK$940.45B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$88,747.21 | HK$87,607.66 | HK$88,747.21 | HK$87,607.66 | HK$39 | - |
May-18 2022 | HK$87,607.66 | HK$86,430.62 | HK$87,607.66 | HK$86,887.57 | HK$39 | - |
May-15 2022 | HK$99,000.47 | HK$97,759.40 | HK$99,509.74 | HK$99,447.60 | HK$23 | - |
May-14 2022 | HK$99,474.64 | HK$95,114.14 | HK$99,630.33 | HK$96,845.13 | HK$23 | - |
May-13 2022 | HK$96,816.36 | HK$54,395.85 | HK$102,118.84 | HK$94,682.34 | HK$23 | - |
May-12 2022 | HK$94,525.71 | HK$94,049.26 | HK$106,243.26 | HK$95,786.76 | HK$180 | - |
May-11 2022 | HK$95,647.21 | HK$74,487.62 | HK$104,919.45 | HK$103,916.78 | HK$23 | - |
May-10 2022 | HK$103,894.89 | HK$98,896.85 | HK$109,328.96 | HK$99,955.07 | HK$125 | - |
May-09 2022 | HK$100,444.48 | HK$100,133.62 | HK$113,063.47 | HK$112,760.27 | HK$23 | - |
May-08 2022 | HK$112,457.05 | HK$112,267.63 | HK$115,231.83 | HK$114,821.78 | HK$23 | - |
May-07 2022 | HK$85,773.51 | HK$85,370.88 | HK$103,089.93 | HK$102,931.38 | HK$8 | - |
May-06 2022 | HK$103,003.85 | HK$102,054.38 | HK$103,781.91 | HK$102,582.30 | HK$23 | - |
May-04 2022 | HK$234,353.37 | HK$234,353.37 | HK$234,353.37 | HK$234,353.37 | HK$148 | - |
May-03 2022 | HK$234,353.37 | HK$234,353.37 | HK$234,353.37 | HK$234,353.37 | HK$148 | - |
Apr-30 2022 | HK$110,614.80 | HK$100,278.26 | HK$110,614.80 | HK$100,896.56 | HK$31 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.