Cap Mercado Tk271.99T
3.02%
Volumen 24h Tk13.17T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk1,243,281.88 | Tk1,227,317.65 | Tk1,243,281.88 | Tk1,227,317.65 | Tk547 | - |
May-18 2022 | Tk1,227,317.65 | Tk1,210,828.25 | Tk1,227,317.65 | Tk1,217,229.71 | Tk547 | - |
May-15 2022 | Tk1,386,922.30 | Tk1,369,535.83 | Tk1,394,056.90 | Tk1,393,186.30 | Tk328 | - |
May-14 2022 | Tk1,393,565.12 | Tk1,332,477.82 | Tk1,395,746.20 | Tk1,356,727.69 | Tk328 | - |
May-13 2022 | Tk1,356,324.65 | Tk762,045.16 | Tk1,430,608.40 | Tk1,326,428.64 | Tk328 | - |
May-12 2022 | Tk1,324,234.34 | Tk1,317,559.61 | Tk1,488,388.37 | Tk1,341,900.73 | Tk2,517 | - |
May-11 2022 | Tk1,339,945.75 | Tk1,043,515.71 | Tk1,469,842.84 | Tk1,455,796.10 | Tk328 | - |
May-10 2022 | Tk1,455,489.48 | Tk1,385,470.77 | Tk1,531,616.71 | Tk1,400,295.57 | Tk1,751 | - |
May-09 2022 | Tk1,407,151.78 | Tk1,402,796.98 | Tk1,583,934.43 | Tk1,579,686.87 | Tk328 | - |
May-08 2022 | Tk1,575,438.94 | Tk1,572,785.24 | Tk1,614,311.57 | Tk1,608,567.06 | Tk328 | - |
May-07 2022 | Tk1,201,622.51 | Tk1,195,981.96 | Tk1,444,212.60 | Tk1,441,991.42 | Tk109 | - |
May-06 2022 | Tk1,443,006.63 | Tk1,429,705.36 | Tk1,453,906.79 | Tk1,437,101.16 | Tk328 | - |
May-04 2022 | Tk3,283,114.91 | Tk3,283,114.91 | Tk3,283,114.91 | Tk3,283,114.91 | Tk2,079 | - |
May-03 2022 | Tk3,283,114.91 | Tk3,283,114.91 | Tk3,283,114.91 | Tk3,283,114.91 | Tk2,079 | - |
Apr-30 2022 | Tk1,549,630.44 | Tk1,404,823.21 | Tk1,549,630.44 | Tk1,413,485.12 | Tk438 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.