Cap Mercado CL$2,339.55T
1.57%
Volumen 24h CL$103.00T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-19 2022 | CL$10,704,287.95 | CL$10,566,840.67 | CL$10,704,287.95 | CL$10,566,840.67 | CL$4,711 | - |
May-18 2022 | CL$10,566,840.67 | CL$10,424,871.79 | CL$10,566,840.67 | CL$10,479,986.49 | CL$4,711 | - |
May-15 2022 | CL$11,940,989.29 | CL$11,791,296.98 | CL$12,002,416.13 | CL$11,994,920.52 | CL$2,827 | - |
May-14 2022 | CL$11,998,182.03 | CL$11,472,238.50 | CL$12,016,960.49 | CL$11,681,022.69 | CL$2,827 | - |
May-13 2022 | CL$11,677,552.65 | CL$6,560,982.63 | CL$12,317,113.68 | CL$11,420,156.82 | CL$2,827 | - |
May-12 2022 | CL$11,401,264.56 | CL$11,343,797.17 | CL$12,814,582.02 | CL$11,553,366.96 | CL$21,673 | - |
May-11 2022 | CL$11,536,535.14 | CL$8,984,360.52 | CL$12,654,910.50 | CL$12,533,972.26 | CL$2,827 | - |
May-10 2022 | CL$12,531,332.38 | CL$11,928,492.05 | CL$13,186,765.21 | CL$12,056,129.21 | CL$15,077 | - |
May-09 2022 | CL$12,115,159.13 | CL$12,077,665.56 | CL$13,637,205.25 | CL$13,600,635.00 | CL$2,827 | - |
May-08 2022 | CL$13,564,061.65 | CL$13,541,214.03 | CL$13,898,743.40 | CL$13,849,284.91 | CL$2,827 | - |
May-07 2022 | CL$10,345,613.10 | CL$10,297,049.64 | CL$12,434,241.77 | CL$12,415,118.05 | CL$942 | - |
May-06 2022 | CL$12,423,858.76 | CL$12,309,338.74 | CL$12,517,705.86 | CL$12,373,014.39 | CL$2,827 | - |
May-04 2022 | CL$28,266,644.73 | CL$28,266,644.73 | CL$28,266,644.73 | CL$28,266,644.73 | CL$17,903 | - |
May-03 2022 | CL$28,266,644.73 | CL$28,266,644.73 | CL$28,266,644.73 | CL$28,266,644.73 | CL$17,903 | - |
Apr-30 2022 | CL$13,341,858.05 | CL$12,095,110.80 | CL$13,341,858.05 | CL$12,169,687.28 | CL$3,769 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.