Cap Mercado RM11.77T
1.57%
Volumen 24h RM518.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM53,846.08 | RM53,154.68 | RM53,846.08 | RM53,154.68 | RM24 | - |
May-18 2022 | RM53,154.68 | RM52,440.53 | RM53,154.68 | RM52,717.77 | RM24 | - |
May-15 2022 | RM60,067.10 | RM59,314.10 | RM60,376.10 | RM60,338.39 | RM14 | - |
May-14 2022 | RM60,354.80 | RM57,709.13 | RM60,449.26 | RM58,759.38 | RM14 | - |
May-13 2022 | RM58,741.93 | RM33,003.90 | RM61,959.13 | RM57,447.14 | RM14 | - |
May-12 2022 | RM57,352.11 | RM57,063.03 | RM64,461.56 | RM58,117.23 | RM109 | - |
May-11 2022 | RM58,032.56 | RM45,194.28 | RM63,658.36 | RM63,050.00 | RM14 | - |
May-10 2022 | RM63,036.72 | RM60,004.23 | RM66,333.76 | RM60,646.29 | RM76 | - |
May-09 2022 | RM60,943.23 | RM60,754.63 | RM68,599.62 | RM68,415.66 | RM14 | - |
May-08 2022 | RM68,231.69 | RM68,116.76 | RM69,915.25 | RM69,666.45 | RM14 | - |
May-07 2022 | RM52,041.83 | RM51,797.54 | RM62,548.32 | RM62,452.12 | RM5 | - |
May-06 2022 | RM62,496.09 | RM61,920.02 | RM62,968.17 | RM62,240.33 | RM14 | - |
May-04 2022 | RM142,190.52 | RM142,190.52 | RM142,190.52 | RM142,190.52 | RM90 | - |
May-03 2022 | RM142,190.52 | RM142,190.52 | RM142,190.52 | RM142,190.52 | RM90 | - |
Apr-30 2022 | RM67,113.93 | RM60,842.38 | RM67,113.93 | RM61,217.52 | RM19 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.