Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$18,900.20 | NZ$18,657.51 | NZ$18,900.20 | NZ$18,657.51 | NZ$8 | - |
May-18 2022 | NZ$18,657.51 | NZ$18,406.84 | NZ$18,657.51 | NZ$18,504.16 | NZ$8 | - |
May-15 2022 | NZ$21,083.80 | NZ$20,819.50 | NZ$21,192.26 | NZ$21,179.03 | NZ$5 | - |
May-14 2022 | NZ$21,184.79 | NZ$20,256.14 | NZ$21,217.94 | NZ$20,624.79 | NZ$5 | - |
May-13 2022 | NZ$20,618.66 | NZ$11,584.50 | NZ$21,747.91 | NZ$20,164.19 | NZ$5 | - |
May-12 2022 | NZ$20,130.83 | NZ$20,029.36 | NZ$22,626.28 | NZ$20,399.39 | NZ$38 | - |
May-11 2022 | NZ$20,369.67 | NZ$15,863.38 | NZ$22,344.35 | NZ$22,130.81 | NZ$5 | - |
May-10 2022 | NZ$22,126.15 | NZ$21,061.74 | NZ$23,283.43 | NZ$21,287.10 | NZ$27 | - |
May-09 2022 | NZ$21,391.33 | NZ$21,325.13 | NZ$24,078.75 | NZ$24,014.18 | NZ$5 | - |
May-08 2022 | NZ$23,949.61 | NZ$23,909.27 | NZ$24,540.54 | NZ$24,453.22 | NZ$5 | - |
May-07 2022 | NZ$18,266.90 | NZ$18,181.15 | NZ$21,954.72 | NZ$21,920.96 | NZ$2 | - |
May-06 2022 | NZ$21,936.39 | NZ$21,734.18 | NZ$22,102.09 | NZ$21,846.61 | NZ$5 | - |
May-04 2022 | NZ$49,909.47 | NZ$49,909.47 | NZ$49,909.47 | NZ$49,909.47 | NZ$32 | - |
May-03 2022 | NZ$49,909.47 | NZ$49,909.47 | NZ$49,909.47 | NZ$49,909.47 | NZ$32 | - |
Apr-30 2022 | NZ$23,557.27 | NZ$21,355.93 | NZ$23,557.27 | NZ$21,487.61 | NZ$7 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.