Cap Mercado MX$41.82T
0.78%
Volumen 24h MX$1.84T
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$192,805.35 | MX$190,329.65 | MX$192,805.35 | MX$190,329.65 | MX$85 | - |
May-18 2022 | MX$190,329.65 | MX$187,772.51 | MX$190,329.65 | MX$188,765.23 | MX$85 | - |
May-15 2022 | MX$215,080.78 | MX$212,384.52 | MX$216,187.20 | MX$216,052.19 | MX$51 | - |
May-14 2022 | MX$216,110.93 | MX$206,637.65 | MX$216,449.17 | MX$210,398.27 | MX$51 | - |
May-13 2022 | MX$210,335.76 | MX$118,176.24 | MX$221,855.52 | MX$205,699.56 | MX$51 | - |
May-12 2022 | MX$205,359.27 | MX$204,324.17 | MX$230,815.91 | MX$208,098.93 | MX$390 | - |
May-11 2022 | MX$207,795.76 | MX$161,826.06 | MX$227,939.91 | MX$225,761.57 | MX$51 | - |
May-10 2022 | MX$225,714.02 | MX$214,855.68 | MX$237,519.66 | MX$217,154.67 | MX$272 | - |
May-09 2022 | MX$218,217.92 | MX$217,542.59 | MX$245,632.97 | MX$244,974.27 | MX$51 | - |
May-08 2022 | MX$244,315.51 | MX$243,903.98 | MX$250,343.79 | MX$249,452.95 | MX$51 | - |
May-07 2022 | MX$186,344.90 | MX$185,470.18 | MX$223,965.23 | MX$223,620.77 | MX$17 | - |
May-06 2022 | MX$223,778.21 | MX$221,715.48 | MX$225,468.58 | MX$222,862.40 | MX$51 | - |
May-04 2022 | MX$509,138.05 | MX$509,138.05 | MX$509,138.05 | MX$509,138.05 | MX$322 | - |
May-03 2022 | MX$509,138.05 | MX$509,138.05 | MX$509,138.05 | MX$509,138.05 | MX$322 | - |
Apr-30 2022 | MX$240,313.19 | MX$217,856.81 | MX$240,313.19 | MX$219,200.08 | MX$68 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.