Cap Mercado Rp39,175.53T
-0.12%
Volumen 24h Rp1,757.96T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp181,403,384.57 | Rp179,074,093.61 | Rp181,403,384.57 | Rp179,074,093.61 | Rp79,844 | - |
May-18 2022 | Rp179,074,093.61 | Rp176,668,175.95 | Rp179,074,093.61 | Rp177,602,193.43 | Rp79,844 | - |
May-15 2022 | Rp202,361,509.87 | Rp199,824,704.87 | Rp203,402,498.01 | Rp203,275,471.54 | Rp47,906 | - |
May-14 2022 | Rp203,330,743.66 | Rp194,417,685.82 | Rp203,648,978.38 | Rp197,955,909.01 | Rp47,906 | - |
May-13 2022 | Rp197,897,102.98 | Rp111,187,634.43 | Rp208,735,613.27 | Rp193,535,068.28 | Rp47,906 | - |
May-12 2022 | Rp193,214,905.06 | Rp192,241,016.96 | Rp217,166,107.81 | Rp195,792,553.39 | Rp367,280 | - |
May-11 2022 | Rp195,507,307.96 | Rp152,256,125.20 | Rp214,460,187.05 | Rp212,410,671.34 | Rp47,906 | - |
May-10 2022 | Rp212,365,933.82 | Rp202,149,721.80 | Rp223,473,420.40 | Rp204,312,762.72 | Rp255,499 | - |
May-09 2022 | Rp205,313,130.74 | Rp204,677,734.77 | Rp231,106,935.80 | Rp230,487,187.28 | Rp47,906 | - |
May-08 2022 | Rp229,867,386.17 | Rp229,480,192.11 | Rp235,539,169.49 | Rp234,701,006.53 | Rp47,906 | - |
May-07 2022 | Rp175,324,995.09 | Rp174,502,000.02 | Rp210,720,559.12 | Rp210,396,473.36 | Rp15,969 | - |
May-06 2022 | Rp210,544,600.30 | Rp208,603,852.87 | Rp212,135,008.00 | Rp209,682,951.25 | Rp47,906 | - |
May-04 2022 | Rp479,029,062.60 | Rp479,029,062.60 | Rp479,029,062.60 | Rp479,029,062.60 | Rp303,405 | - |
May-03 2022 | Rp479,029,062.60 | Rp479,029,062.60 | Rp479,029,062.60 | Rp479,029,062.60 | Rp303,405 | - |
Apr-30 2022 | Rp226,101,747.08 | Rp204,973,375.70 | Rp226,101,747.08 | Rp206,237,208.17 | Rp63,875 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.