Cap Mercado AR$2,193.68T
1.66%
Volumen 24h AR$94.88T
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$9,976,775.03 | AR$9,848,669.31 | AR$9,976,775.03 | AR$9,848,669.31 | AR$4,391 | - |
May-18 2022 | AR$9,848,669.31 | AR$9,716,349.29 | AR$9,848,669.31 | AR$9,767,718.13 | AR$4,391 | - |
May-15 2022 | AR$11,129,424.42 | AR$10,989,905.90 | AR$11,186,676.41 | AR$11,179,690.25 | AR$2,635 | - |
May-14 2022 | AR$11,182,730.09 | AR$10,692,532.11 | AR$11,200,232.27 | AR$10,887,126.36 | AR$2,635 | - |
May-13 2022 | AR$10,883,892.16 | AR$6,115,067.90 | AR$11,479,985.67 | AR$10,643,990.14 | AR$2,635 | - |
May-12 2022 | AR$10,626,381.89 | AR$10,572,820.25 | AR$11,943,643.76 | AR$10,768,146.71 | AR$20,200 | - |
May-11 2022 | AR$10,752,458.85 | AR$8,373,741.82 | AR$11,794,824.25 | AR$11,682,105.53 | AR$2,635 | - |
May-10 2022 | AR$11,679,645.07 | AR$11,117,776.56 | AR$12,290,531.66 | AR$11,236,738.91 | AR$14,052 | - |
May-09 2022 | AR$11,291,756.88 | AR$11,256,811.54 | AR$12,710,357.70 | AR$12,676,272.94 | AR$2,635 | - |
May-08 2022 | AR$12,642,185.28 | AR$12,620,890.49 | AR$12,954,120.51 | AR$12,908,023.45 | AR$2,635 | - |
May-07 2022 | AR$9,642,477.38 | AR$9,597,214.52 | AR$11,589,153.19 | AR$11,571,329.21 | AR$878 | - |
May-06 2022 | AR$11,579,475.85 | AR$11,472,739.14 | AR$11,666,944.67 | AR$11,532,087.11 | AR$2,635 | - |
May-04 2022 | AR$26,345,512.81 | AR$26,345,512.81 | AR$26,345,512.81 | AR$26,345,512.81 | AR$16,687 | - |
May-03 2022 | AR$26,345,512.81 | AR$26,345,512.81 | AR$26,345,512.81 | AR$26,345,512.81 | AR$16,687 | - |
Apr-30 2022 | AR$12,435,083.67 | AR$11,273,071.13 | AR$12,435,083.67 | AR$11,342,579.05 | AR$3,513 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1652 días, desde el día 27-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.