Cap Mercado ₩3,353.49T
2.16%
Volumen 24h ₩153.97T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2022 | ₩15,404,582.25 | ₩15,206,781.34 | ₩15,404,582.25 | ₩15,206,781.34 | ₩6,780 | - |
May-18 2022 | ₩15,206,781.34 | ₩15,002,473.37 | ₩15,206,781.34 | ₩15,081,789.14 | ₩6,780 | - |
May-15 2022 | ₩17,184,323.93 | ₩16,968,901.15 | ₩17,272,723.54 | ₩17,261,936.58 | ₩4,068 | - |
May-14 2022 | ₩17,266,630.23 | ₩16,509,742.85 | ₩17,293,654.39 | ₩16,810,205.00 | ₩4,068 | - |
May-13 2022 | ₩16,805,211.25 | ₩9,441,935.52 | ₩17,725,606.01 | ₩16,434,791.91 | ₩4,068 | - |
May-12 2022 | ₩16,407,603.99 | ₩16,324,902.45 | ₩18,441,514.62 | ₩16,626,495.14 | ₩31,189 | - |
May-11 2022 | ₩16,602,272.40 | ₩12,929,428.02 | ₩18,211,730.72 | ₩18,037,688.02 | ₩4,068 | - |
May-10 2022 | ₩18,033,888.96 | ₩17,166,339.11 | ₩18,977,124.89 | ₩17,350,022.25 | ₩21,697 | - |
May-09 2022 | ₩17,434,972.43 | ₩17,381,015.28 | ₩19,625,354.89 | ₩19,572,726.51 | ₩4,068 | - |
May-08 2022 | ₩19,520,093.66 | ₩19,487,213.55 | ₩20,001,735.46 | ₩19,930,559.55 | ₩4,068 | - |
May-07 2022 | ₩14,888,411.89 | ₩14,818,524.02 | ₩17,894,165.49 | ₩17,866,644.48 | ₩1,356 | - |
May-06 2022 | ₩17,879,223.26 | ₩17,714,417.05 | ₩18,014,278.99 | ₩17,806,052.94 | ₩4,068 | - |
May-04 2022 | ₩40,678,637.91 | ₩40,678,637.91 | ₩40,678,637.91 | ₩40,678,637.91 | ₩25,765 | - |
May-03 2022 | ₩40,678,637.91 | ₩40,678,637.91 | ₩40,678,637.91 | ₩40,678,637.91 | ₩25,765 | - |
Apr-30 2022 | ₩19,200,319.60 | ₩17,406,120.80 | ₩19,200,319.60 | ₩17,513,444.10 | ₩5,424 | - |
Análisis de precios históricos y de mercado de Project-X (NANOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1652 días, desde el día 26-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.