Cap Mercado RM12.02T
-2.53%
Volumen 24h RM823.83B
-0.73%
BTC % 50.58%
-0.89%
ETH % 16.26%
2.03%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-12 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-11 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-10 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-09 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-08 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-07 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-06 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-05 2024 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | RM215,412,509,144,000 | - | - |
Feb-04 2024 | RM215,412,509,144,000 | RM214,484,863,782,000 | RM215,656,769,685,000 | RM215,013,684,717,999 | - | - |
Feb-03 2024 | RM215,246,798,689,999 | RM215,246,798,689,999 | RM437,685,726,828,000 | RM437,685,726,828,000 | RM61 | - |
Feb-02 2024 | RM437,685,726,828,000 | RM437,685,726,828,000 | RM437,685,726,828,000 | RM437,685,726,828,000 | - | - |
Feb-01 2024 | RM437,685,726,828,000 | RM437,685,726,828,000 | RM437,685,726,828,000 | RM437,685,726,828,000 | - | - |
Jan-31 2024 | RM437,685,726,828,000 | RM437,112,207,308,000 | RM440,215,651,708,000 | RM440,215,651,708,000 | - | - |
Jan-30 2024 | RM443,785,080,718,000 | RM324,201,946,299,000 | RM445,130,549,276,000 | RM324,606,395,483,999 | RM686 | - |
Jan-29 2024 | RM324,421,045,168,500 | RM106,384,651,463,999 | RM324,421,045,168,500 | RM106,384,651,463,999 | RM48 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 92 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6795 MYR.