Cap Mercado CA$3.54T
-2.43%
Volumen 24h CA$242.46B
-2.57%
BTC % 50.65%
-0.69%
ETH % 16.21%
1.6%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Feb-12 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-11 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-10 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-09 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-08 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-07 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-06 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-05 2024 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | CA$63,441,619,345,439 | - | - |
Feb-04 2024 | CA$63,441,619,345,439 | CA$63,168,416,437,320 | CA$63,513,557,063,099 | CA$63,324,160,672,679 | - | - |
Feb-03 2024 | CA$63,392,815,589,399 | CA$63,392,815,589,399 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | CA$18 | - |
Feb-02 2024 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | - | - |
Feb-01 2024 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | CA$128,903,801,291,280 | - | - |
Jan-31 2024 | CA$128,903,801,291,280 | CA$128,734,892,776,079 | CA$129,648,895,120,080 | CA$129,648,895,120,080 | - | - |
Jan-30 2024 | CA$130,700,135,632,679 | CA$95,481,439,540,740 | CA$131,096,392,583,760 | CA$95,600,554,773,839 | CA$202 | - |
Jan-29 2024 | CA$95,545,966,838,310 | CA$31,331,581,388,639 | CA$95,545,966,838,310 | CA$31,331,581,388,639 | CA$14 | - |
Análisis de precios históricos y de mercado de Popcat (POPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 92 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37817 CAD.