Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$686,736,899,513,784 | NZ$662,176,244,245,563 | NZ$692,769,625,043,536 | NZ$663,997,870,237,885 | - | - |
Oct-10 2021 | NZ$664,898,403,089,932 | NZ$662,777,683,425,686 | NZ$693,267,611,576,732 | NZ$690,721,022,862,695 | - | - |
Oct-09 2021 | NZ$690,536,811,454,732 | NZ$684,698,901,892,877 | NZ$698,832,116,596,070 | NZ$687,480,202,598,153 | - | - |
Oct-08 2021 | NZ$687,351,984,077,553 | NZ$685,188,929,706,394 | NZ$724,131,845,268,181 | NZ$719,585,627,843,238 | - | - |
Oct-07 2021 | NZ$719,535,915,509,413 | NZ$699,167,716,249,578 | NZ$739,807,175,729,233 | NZ$715,038,397,904,855 | - | - |
Oct-06 2021 | NZ$714,598,362,557,305 | NZ$683,250,285,545,658 | NZ$727,690,922,048,202 | NZ$727,320,384,829,821 | - | - |
Oct-05 2021 | NZ$727,418,634,969,757 | NZ$697,428,503,476,671 | NZ$728,106,409,522,369 | NZ$698,861,397,603,143 | - | - |
Oct-04 2021 | NZ$698,676,761,223,421 | NZ$677,347,521,680,104 | NZ$706,167,518,348,935 | NZ$705,914,113,224,197 | - | - |
Oct-03 2021 | NZ$706,104,260,951,671 | NZ$694,115,616,309,775 | NZ$716,183,233,531,792 | NZ$702,580,717,949,725 | - | - |
Oct-02 2021 | NZ$702,190,021,336,675 | NZ$674,839,846,009,645 | NZ$717,368,726,625,584 | NZ$689,458,719,327,036 | - | - |
Oct-01 2021 | NZ$689,267,852,688,584 | NZ$627,712,187,925,100 | NZ$692,391,402,435,105 | NZ$633,036,839,264,702 | - | - |
Sep-30 2021 | NZ$632,869,043,159,125 | NZ$600,289,950,326,138 | NZ$635,244,320,384,498 | NZ$602,336,017,729,512 | - | - |
Sep-29 2021 | NZ$602,621,012,926,739 | NZ$545,221,359,513,688 | NZ$612,421,284,384,004 | NZ$545,839,986,401,184 | - | - |
Sep-28 2021 | NZ$546,335,113,690,581 | NZ$542,969,067,101,296 | NZ$564,475,658,275,279 | NZ$552,906,122,300,000 | - | - |
Sep-27 2021 | NZ$552,821,932,799,999 | NZ$552,350,471,599,999 | NZ$584,510,860,600,000 | NZ$563,934,946,800,000 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.