Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000677552075410392 NZ$0.000000000653319908823444 NZ$0.000000000683504115712811 NZ$0.000000000655117171315955 - -
Oct-10 2021 NZ$0.000000000656005659910803 NZ$0.000000000653913304001443 NZ$0.000000000683995441880566 NZ$0.000000000681482912745122 - -
Oct-09 2021 NZ$0.000000000681301165089116 NZ$0.000000000675541335171001 NZ$0.000000000689485523929679 NZ$0.000000000678285437121158 - -
Oct-08 2021 NZ$0.000000000678158933470633 NZ$0.000000000676024809063684 NZ$0.000000000714446879117153 NZ$0.0000000007099614654839 - -
Oct-07 2021 NZ$0.000000000709912418032131 NZ$0.000000000689816635075595 NZ$0.000000000729912558468516 NZ$0.000000000705475052879158 - -
Oct-06 2021 NZ$0.000000000705040902823734 NZ$0.000000000674112093472723 NZ$0.000000000717958354706357 NZ$0.000000000717592773271154 - -
Oct-05 2021 NZ$0.000000000717689709355803 NZ$0.000000000688100683559523 NZ$0.000000000718368285206128 NZ$0.000000000689514413315302 - -
Oct-04 2021 NZ$0.00000000068933224637136 NZ$0.000000000668288276650595 NZ$0.000000000696722817695517 NZ$0.000000000696472801760292 - -
Oct-03 2021 NZ$0.000000000696660406339973 NZ$0.000000000684832104898437 NZ$0.000000000706604576799577 NZ$0.00000000069318398927915 - -
Oct-02 2021 NZ$0.000000000692798518072906 NZ$0.000000000665814140112747 NZ$0.000000000707774214409923 NZ$0.000000000680237492001037 - -
Oct-01 2021 NZ$0.000000000680049178125517 NZ$0.000000000619316795107662 NZ$0.000000000683130951676496 NZ$0.000000000624570231421539 - -
Sep-30 2021 NZ$0.000000000624404679519987 NZ$0.000000000592261318678875 NZ$0.000000000626748188387599 NZ$0.000000000594280020770706 - -
Sep-29 2021 NZ$0.000000000594561204274169 NZ$0.000000000537929247661113 NZ$0.000000000604230401124021 NZ$0.000000000538539600667954 - -
Sep-28 2021 NZ$0.000000000539028105833122 NZ$0.000000000535707078735098 NZ$0.000000000556926028081277 NZ$0.0000000005455112299 - -
Sep-27 2021 NZ$0.0000000005454281664 NZ$0.0000000005449630108 NZ$0.0000000005766932678 NZ$0.0000000005563925484 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.