Market Cap CN¥17.22T 0.01%
Volume 24h CN¥641.09B -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00000000294746389122528 CN¥0.000000002842049947982728 CN¥0.000000002973356253609196 CN¥0.000000002849868337877736 - -
Oct-10 2021 CN¥0.000000002853733410609592 CN¥0.000000002844631315413888 CN¥0.000000002975493603918976 CN¥0.000000002964563685509551 - -
Oct-09 2021 CN¥0.00000000296377305306544 CN¥0.00000000293871683772884 CN¥0.000000002999376371291244 CN¥0.000000002950654136285604 - -
Oct-08 2021 CN¥0.000000002950103824426836 CN¥0.000000002940820029339864 CN¥0.00000000310796240587252 CN¥0.00000000308845011272042 - -
Oct-07 2021 CN¥0.000000003088236748171344 CN¥0.000000003000816759686452 CN¥0.000000003175240675832512 CN¥0.000000003068933473876676 - -
Oct-06 2021 CN¥0.000000003067044849137444 CN¥0.000000002932499399320203 CN¥0.000000003123237907018067 CN¥0.000000003121647567148012 - -
Oct-05 2021 CN¥0.000000003122069255191824 CN¥0.00000000299335208602332 CN¥0.000000003125021172673708 CN¥0.000000002999502044909636 - -
Oct-04 2021 CN¥0.000000002998709588493472 CN¥0.000000002907164830339755 CN¥0.000000003030859799383584 CN¥0.000000003029772188603468 - -
Oct-03 2021 CN¥0.000000003030588299636856 CN¥0.000000002979133226796384 CN¥0.000000003073847090247331 CN¥0.000000003015465308903768 - -
Oct-02 2021 CN¥0.000000003013788445231227 CN¥0.000000002896401926096784 CN¥0.000000003078935207821508 CN¥0.000000002959145898735963 - -
Oct-01 2021 CN¥0.000000002958326702148048 CN¥0.000000002694130764345384 CN¥0.000000002971732928166828 CN¥0.00000000271698408352476 - -
Sep-30 2021 CN¥0.000000002716263905298384 CN¥0.000000002576434955081652 CN¥0.000000002726458557512928 CN¥0.000000002585216643956576 - -
Sep-29 2021 CN¥0.000000002586439838827264 CN¥0.000000002340081435887803 CN¥0.000000002628502448634524 CN¥0.000000002342736572686664 - -
Sep-28 2021 CN¥0.000000002344861651167364 CN¥0.000000002330414632541856 CN¥0.000000002422720581084216 CN¥0.000000002373064316 - -
Sep-27 2021 CN¥0.000000002372702976 CN¥0.000000002370679471999999 CN¥0.000000002508711352 CN¥0.000000002420399856 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.