Market Cap CHF2.15T -3.8%
Volume 24h CHF104.42B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000000003697177197924 CHF0.00000000035649502931399 CHF0.000000000372965550990305 CHF0.00000000035747573591163 - -
Oct-10 2021 CHF0.00000000035796055470161 CHF0.00000000035681882540304 CHF0.00000000037323365140208 CHF0.00000000037186264749466 - -
Oct-09 2021 CHF0.0000000003717634738202 CHF0.00000000036862052546095 CHF0.000000000376229407286145 CHF0.000000000370117890981195 - -
Oct-08 2021 CHF0.000000000370048862130255 CHF0.00000000036888434114637 CHF0.000000000389849991825349 CHF0.000000000387402450210474 - -
Oct-07 2021 CHF0.00000000038737568664102 CHF0.000000000376410083668535 CHF0.00000000039828910065896 CHF0.000000000384954363489954 - -
Oct-06 2021 CHF0.000000000384717462188394 CHF0.000000000367840635617945 CHF0.000000000391766087716814 CHF0.000000000391566602039584 - -
Oct-05 2021 CHF0.00000000039161949684942 CHF0.00000000037547374577685 CHF0.000000000391989773209265 CHF0.000000000376245171266755 - -
Oct-04 2021 CHF0.000000000376145768800759 CHF0.000000000364662771725104 CHF0.00000000038017855871772 CHF0.000000000380042133305065 - -
Oct-03 2021 CHF0.00000000038014450290873 CHF0.00000000037369019069172 CHF0.000000000385570707271434 CHF0.00000000037824753729469 - -
Oct-02 2021 CHF0.000000000378037198428364 CHF0.00000000036331271738622 CHF0.000000000386208939764515 CHF0.000000000371183062656244 - -
Oct-01 2021 CHF0.00000000037108030601334 CHF0.00000000033794065670547 CHF0.000000000372761927738864 CHF0.000000000340807282852049 - -
Sep-30 2021 CHF0.00000000034071694666422 CHF0.000000000323177379584535 CHF0.00000000034199572181124 CHF0.00000000032427891843508 - -
Sep-29 2021 CHF0.00000000032443235095712 CHF0.000000000293530168488445 CHF0.000000000329708511331045 CHF0.00000000029386321790287 - -
Sep-28 2021 CHF0.000000000294129778986995 CHF0.000000000292317604527479 CHF0.000000000303896082187529 CHF0.000000000297667405 - -
Sep-27 2021 CHF0.00000000029762208 CHF0.00000000029736826 CHF0.00000000031468241 CHF0.00000000030360498 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.