Cap Mercado CHF2.30T
2.39%
Volumen 24h CHF95.03B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF373,135,518,459,648 | CHF359,790,592,850,284 | CHF376,413,373,734,153 | CHF360,780,365,439,417 | - | - |
Oct-10 2021 | CHF361,269,666,062,227 | CHF360,117,382,222,540 | CHF376,683,952,559,001 | CHF375,300,274,616,563 | - | - |
Oct-09 2021 | CHF375,200,184,146,304 | CHF372,028,181,283,744 | CHF379,707,402,248,150 | CHF373,539,388,969,526 | - | - |
Oct-08 2021 | CHF373,469,721,991,977 | CHF372,294,435,772,742 | CHF393,453,900,188,832 | CHF390,983,732,651,472 | - | - |
Oct-07 2021 | CHF390,956,721,670,310 | CHF379,889,748,865,603 | CHF401,971,023,067,699 | CHF388,513,014,969,321 | - | - |
Oct-06 2021 | CHF388,273,923,670,070 | CHF371,241,081,868,886 | CHF395,387,709,134,428 | CHF395,186,379,342,499 | - | - |
Oct-05 2021 | CHF395,239,763,130,278 | CHF378,944,755,142,112 | CHF395,613,462,453,052 | CHF379,723,311,956,457 | - | - |
Oct-04 2021 | CHF379,622,990,579,635 | CHF368,033,840,701,449 | CHF383,693,061,003,494 | CHF383,555,374,427,068 | - | - |
Oct-03 2021 | CHF383,658,690,370,809 | CHF377,144,712,255,974 | CHF389,135,056,446,211 | CHF381,744,188,549,548 | - | - |
Oct-02 2021 | CHF381,531,905,237,884 | CHF366,671,305,992,614 | CHF389,779,188,981,532 | CHF374,614,407,460,502 | - | - |
Oct-01 2021 | CHF374,510,700,899,596 | CHF341,064,697,194,374 | CHF376,207,868,118,844 | CHF343,957,823,426,015 | - | - |
Sep-30 2021 | CHF343,866,652,139,174 | CHF326,164,943,225,923 | CHF345,157,248,726,604 | CHF327,276,665,083,161 | - | - |
Sep-29 2021 | CHF327,431,515,988,582 | CHF296,243,663,041,046 | CHF332,756,451,016,598 | CHF296,579,791,279,622 | - | - |
Sep-28 2021 | CHF296,848,816,546,742 | CHF295,019,889,718,809 | CHF306,705,402,836,985 | CHF300,419,145,600,000 | - | - |
Sep-27 2021 | CHF300,373,401,600,000 | CHF300,117,235,200,000 | CHF317,591,443,200,000 | CHF306,411,609,600,000 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 126 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.