Cap Mercado S$3.42T
2.53%
Volumen 24h S$141.75B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$555,738,957,516,960 | S$535,863,350,185,596 | S$560,620,915,366,122 | S$537,337,493,384,652 | - | - |
Oct-10 2021 | S$538,066,245,820,644 | S$536,350,062,321,216 | S$561,023,908,880,832 | S$558,963,092,637,864 | - | - |
Oct-09 2021 | S$558,814,020,328,080 | S$554,089,716,484,380 | S$565,526,961,244,458 | S$556,340,472,422,478 | - | - |
Oct-08 2021 | S$556,236,712,122,102 | S$554,486,269,438,548 | S$586,000,660,630,140 | S$582,321,653,234,190 | - | - |
Oct-07 2021 | S$582,281,423,736,408 | S$565,798,543,857,414 | S$598,685,856,103,584 | S$578,641,826,465,982 | - | - |
Oct-06 2021 | S$578,285,729,705,358 | S$552,917,429,777,178 | S$588,880,828,596,726 | S$588,580,972,905,834 | - | - |
Oct-05 2021 | S$588,660,481,419,768 | S$564,391,093,210,740 | S$589,217,060,093,706 | S$565,550,656,776,702 | - | - |
Oct-04 2021 | S$565,401,240,560,304 | S$548,140,642,860,042 | S$571,463,104,367,088 | S$571,258,037,332,026 | - | - |
Oct-03 2021 | S$571,411,913,583,492 | S$561,710,153,156,688 | S$579,568,279,898,574 | S$568,560,501,177,876 | - | - |
Oct-02 2021 | S$568,244,331,581,346 | S$546,111,316,834,488 | S$580,527,635,215,806 | S$557,941,578,792,498 | - | - |
Oct-01 2021 | S$557,787,120,765,336 | S$507,973,457,062,188 | S$560,314,840,305,546 | S$512,282,408,840,820 | - | - |
Sep-30 2021 | S$512,146,620,545,688 | S$485,782,126,223,814 | S$514,068,803,684,496 | S$487,437,897,694,032 | - | - |
Sep-29 2021 | S$487,668,528,862,848 | S$441,218,099,925,378 | S$495,599,357,462,418 | S$441,718,721,141,148 | - | - |
Sep-28 2021 | S$442,119,400,824,798 | S$439,395,441,730,991 | S$456,799,560,495,012 | S$447,436,962,000,000 | - | - |
Sep-27 2021 | S$447,368,832,000,000 | S$446,987,303,999,999 | S$473,012,964,000,000 | S$456,361,992,000,000 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.