Cap Mercado €2.32T -0.22%
Volumen 24h €106.06B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Pomskey PM

Precios Históricos de Pomskey (PM), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-11 2021 €381,296,634,370,344 €367,659,832,272,869 €384,646,181,980,503 €368,671,252,891,807 - -
Oct-10 2021 €369,171,255,361,266 €367,993,769,091,062 €384,922,678,829,884 €383,508,737,469,699 - -
Oct-09 2021 €383,406,457,848,612 €380,165,077,824,807 €388,012,256,566,733 €381,709,338,223,286 - -
Oct-08 2021 €381,638,147,509,050 €380,437,155,757,672 €402,059,414,073,471 €399,535,219,721,203 - -
Oct-07 2021 €399,507,617,963,401 €388,198,591,418,507 €410,762,821,086,657 €397,010,463,191,532 - -
Oct-06 2021 €396,766,142,554,118 €379,360,763,191,241 €404,035,518,748,563 €403,829,785,527,620 - -
Oct-05 2021 €403,884,336,910,705 €387,232,929,056,061 €404,266,209,680,760 €388,028,514,247,740 - -
Oct-04 2021 €387,925,998,669,765 €376,083,374,140,191 €392,085,088,537,903 €391,944,390,519,108 - -
Oct-03 2021 €392,049,966,160,333 €385,393,516,134,343 €397,646,109,785,981 €390,093,590,889,611 - -
Oct-02 2021 €389,876,664,576,606 €374,691,038,452,513 €398,304,330,608,325 €382,807,869,218,639 - -
Oct-01 2021 €382,701,894,416,780 €348,524,369,053,918 €384,436,181,603,736 €351,480,772,934,972 - -
Sep-30 2021 €351,387,607,575,193 €333,298,731,825,467 €352,706,431,730,954 €334,434,768,952,864 - -
Sep-29 2021 €334,593,006,714,067 €302,723,021,751,971 €340,034,407,234,727 €303,066,501,693,562 - -
Sep-28 2021 €303,341,411,006,234 €301,472,482,401,208 €313,413,577,800,661 €306,989,829,300,000 - -
Sep-27 2021 €306,943,084,800,000 €306,681,315,600,000 €324,537,714,600,000 €313,113,358,800,000 - -

Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 23-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.