Cap Mercado €2.20T
-3.2%
Volume 24h €124.43B
4.52%
BTC % 50.46%
-0.15%
ETH % 14.75%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €378,384,572,021,400 | €364,851,917,756,265 | €381,708,538,258,417 | €365,855,613,890,805 | - | - |
Oct-10 2021 | €366,351,797,710,335 | €365,183,304,211,440 | €381,982,923,428,880 | €380,579,780,709,510 | - | - |
Oct-09 2021 | €380,478,282,224,700 | €377,261,657,469,824 | €385,048,905,250,657 | €378,794,123,946,832 | - | - |
Oct-08 2021 | €378,723,476,934,742 | €377,531,657,472,194 | €398,988,780,933,225 | €396,483,864,514,912 | - | - |
Oct-07 2021 | €396,456,473,558,970 | €385,233,817,014,322 | €407,625,717,745,559 | €393,978,390,212,692 | - | - |
Oct-06 2021 | €393,735,935,516,032 | €376,463,485,597,957 | €400,949,793,578,902 | €400,745,631,596,497 | - | - |
Oct-05 2021 | €400,799,766,356,369 | €384,275,529,668,475 | €401,178,722,663,977 | €385,065,038,767,492 | - | - |
Oct-04 2021 | €384,963,306,127,859 | €373,211,126,826,217 | €389,090,631,936,420 | €388,951,008,465,277 | - | - |
Oct-03 2021 | €389,055,777,797,655 | €382,450,164,825,420 | €394,609,182,207,472 | €387,114,343,877,715 | - | - |
Oct-02 2021 | €386,899,074,287,827 | €371,829,424,771,169 | €395,262,376,024,852 | €379,884,265,173,007 | - | - |
Oct-01 2021 | €379,779,099,728,490 | €345,862,597,086,045 | €381,500,141,709,577 | €348,796,422,135,675 | - | - |
Sep-30 2021 | €348,703,968,304,170 | €330,753,242,040,322 | €350,012,720,254,139 | €331,880,602,954,379 | - | - |
Sep-29 2021 | €332,037,632,212,320 | €300,411,046,679,707 | €337,437,475,330,807 | €300,751,903,374,945 | - | - |
Sep-28 2021 | €301,024,713,133,132 | €299,170,058,025,780 | €311,019,956,149,454 | €304,645,267,500,000 | - | - |
Sep-27 2021 | €304,598,880,000,000 | €304,339,109,999,999 | €322,059,135,000,000 | €310,722,030,000,000 | - | - |
Análise histórica e de mercado do preço de Pomskey (PM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 126 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92775 EUR.