Cap Mercado $2.49T 0.34%
Volume 24h $113.01B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Moedas 26.863 +4
Trocas 885
Última atualização 2 Minutos atrás
Pomskey PM

Preços históricos de Pomskey (PM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $407,851,869,600,000 $393,265,338,460,000 $411,434,694,970,000 $394,347,199,020,000 - -
Oct-10 2021 $394,882,023,940,000 $393,622,532,160,000 $411,730,448,320,000 $410,218,033,640,000 - -
Oct-09 2021 $410,108,630,800,000 $406,641,506,300,000 $415,035,198,330,000 $408,293,316,030,000 - -
Oct-08 2021 $408,217,167,270,000 $406,932,532,980,000 $430,060,663,900,000 $427,360,673,150,000 - -
Oct-07 2021 $427,331,149,080,000 $415,234,510,390,000 $439,370,215,840,000 $424,660,081,070,000 - -
Oct-06 2021 $424,398,744,830,000 $405,781,175,530,000 $432,174,393,510,000 $431,954,332,090,000 - -
Oct-05 2021 $432,012,682,680,000 $414,201,594,900,000 $432,421,150,810,000 $415,052,588,270,000 - -
Oct-04 2021 $414,942,933,040,000 $402,275,534,170,000 $419,391,680,880,000 $419,241,184,010,000 - -
Oct-03 2021 $419,354,112,420,000 $412,234,076,880,000 $425,339,996,989,999 $417,261,486,260,000 - -
Oct-02 2021 $417,029,452,210,000 $400,786,229,880,000 $426,044,059,310,000 $409,468,353,730,000 - -
Oct-01 2021 $409,354,998,360,000 $372,797,194,380,000 $411,210,069,210,000 $375,959,495,700,000 - -
Sep-30 2021 $375,859,841,880,000 $356,511,174,390,000 $377,270,514,960,000 $357,726,330,320,000 - -
Sep-29 2021 $357,895,588,480,000 $323,806,032,530,000 $363,715,952,930,000 $324,173,433,980,000 - -
Sep-28 2021 $324,467,489,230,000 $322,468,399,920,000 $335,241,127,620,000 $328,370,000,000,000 - -
Sep-27 2021 $328,320,000,000,000 $328,040,000,000,000 $347,140,000,000,000 $334,920,000,000,000 - -

Análise histórica e de mercado do preço de Pomskey (PM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 24-12-2023.