Cap Mercato $2.45T -1.7%
Volume 24o $106.99B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Monete 26.861 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pomskey PM

Prezzo storico di Pomskey (PM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $407,851,869,600,000 $393,265,338,460,000 $411,434,694,970,000 $394,347,199,020,000 - -
Oct-10 2021 $394,882,023,940,000 $393,622,532,160,000 $411,730,448,320,000 $410,218,033,640,000 - -
Oct-09 2021 $410,108,630,800,000 $406,641,506,300,000 $415,035,198,330,000 $408,293,316,030,000 - -
Oct-08 2021 $408,217,167,270,000 $406,932,532,980,000 $430,060,663,900,000 $427,360,673,150,000 - -
Oct-07 2021 $427,331,149,080,000 $415,234,510,390,000 $439,370,215,840,000 $424,660,081,070,000 - -
Oct-06 2021 $424,398,744,830,000 $405,781,175,530,000 $432,174,393,510,000 $431,954,332,090,000 - -
Oct-05 2021 $432,012,682,680,000 $414,201,594,900,000 $432,421,150,810,000 $415,052,588,270,000 - -
Oct-04 2021 $414,942,933,040,000 $402,275,534,170,000 $419,391,680,880,000 $419,241,184,010,000 - -
Oct-03 2021 $419,354,112,420,000 $412,234,076,880,000 $425,339,996,989,999 $417,261,486,260,000 - -
Oct-02 2021 $417,029,452,210,000 $400,786,229,880,000 $426,044,059,310,000 $409,468,353,730,000 - -
Oct-01 2021 $409,354,998,360,000 $372,797,194,380,000 $411,210,069,210,000 $375,959,495,700,000 - -
Sep-30 2021 $375,859,841,880,000 $356,511,174,390,000 $377,270,514,960,000 $357,726,330,320,000 - -
Sep-29 2021 $357,895,588,480,000 $323,806,032,530,000 $363,715,952,930,000 $324,173,433,980,000 - -
Sep-28 2021 $324,467,489,230,000 $322,468,399,920,000 $335,241,127,620,000 $328,370,000,000,000 - -
Sep-27 2021 $328,320,000,000,000 $328,040,000,000,000 $347,140,000,000,000 $334,920,000,000,000 - -

Analisi storica e di mercato del prezzo di Pomskey (PM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 126 giorni, dal giorno 23-12-2023.