시가총액 $2.51T
2.45%
볼륨 24시간 $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000004078518696 | $0.00000000039326533846 | $0.00000000041143469497 | $0.00000000039434719902 | - | - |
| Oct-10 2021 | $0.00000000039488202394 | $0.00000000039362253216 | $0.00000000041173044832 | $0.00000000041021803364 | - | - |
| Oct-09 2021 | $0.0000000004101086308 | $0.0000000004066415063 | $0.00000000041503519833 | $0.00000000040829331603 | - | - |
| Oct-08 2021 | $0.00000000040821716727 | $0.00000000040693253298 | $0.0000000004300606639 | $0.00000000042736067315 | - | - |
| Oct-07 2021 | $0.00000000042733114908 | $0.00000000041523451039 | $0.00000000043937021584 | $0.00000000042466008107 | - | - |
| Oct-06 2021 | $0.00000000042439874483 | $0.00000000040578117553 | $0.00000000043217439351 | $0.00000000043195433209 | - | - |
| Oct-05 2021 | $0.00000000043201268268 | $0.0000000004142015949 | $0.00000000043242115081 | $0.00000000041505258827 | - | - |
| Oct-04 2021 | $0.00000000041494293304 | $0.00000000040227553417 | $0.00000000041939168088 | $0.00000000041924118401 | - | - |
| Oct-03 2021 | $0.00000000041935411242 | $0.00000000041223407688 | $0.000000000425339996989999 | $0.00000000041726148626 | - | - |
| Oct-02 2021 | $0.00000000041702945221 | $0.00000000040078622988 | $0.00000000042604405931 | $0.00000000040946835373 | - | - |
| Oct-01 2021 | $0.00000000040935499836 | $0.00000000037279719438 | $0.00000000041121006921 | $0.0000000003759594957 | - | - |
| Sep-30 2021 | $0.00000000037585984188 | $0.00000000035651117439 | $0.00000000037727051496 | $0.00000000035772633032 | - | - |
| Sep-29 2021 | $0.00000000035789558848 | $0.00000000032380603253 | $0.00000000036371595293 | $0.00000000032417343398 | - | - |
| Sep-28 2021 | $0.00000000032446748923 | $0.00000000032246839992 | $0.00000000033524112762 | $0.00000000032837 | - | - |
| Sep-27 2021 | $0.00000000032832 | $0.00000000032804 | $0.00000000034714 | $0.00000000033492 | - | - |