Cap Mercado £1.90T
0.35%
Volume 24h £69.28B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £325,657,482,319,512 | £314,010,574,800,156 | £328,518,260,892,695 | £314,874,408,001,499 | - | - |
Oct-10 2021 | £315,301,449,655,371 | £314,295,783,253,795 | £328,754,411,070,070 | £327,546,793,320,530 | - | - |
Oct-09 2021 | £327,459,438,434,876 | £324,691,043,535,361 | £331,393,154,810,555 | £326,009,964,050,474 | - | - |
Oct-08 2021 | £325,949,161,550,076 | £324,923,419,608,540 | £343,390,538,304,233 | £341,234,676,690,080 | - | - |
Oct-07 2021 | £341,211,102,605,907 | £331,552,299,511,103 | £350,823,936,241,764 | £339,078,334,931,962 | - | - |
Oct-06 2021 | £338,869,665,784,410 | £324,004,095,225,439 | £345,078,287,985,929 | £344,902,575,543,902 | - | - |
Oct-05 2021 | £344,949,166,739,499 | £330,727,547,479,803 | £345,275,316,287,260 | £331,407,040,155,946 | - | - |
Oct-04 2021 | £331,319,483,744,448 | £321,204,945,768,719 | £334,871,675,432,253 | £334,751,508,196,464 | - | - |
Oct-03 2021 | £334,841,678,143,997 | £329,156,543,366,373 | £339,621,227,396,605 | £333,170,778,934,022 | - | - |
Oct-02 2021 | £332,985,506,706,118 | £320,015,780,972,283 | £340,183,400,037,255 | £326,948,196,402,793 | - | - |
Oct-01 2021 | £326,857,685,540,509 | £297,667,375,796,598 | £328,338,903,962,108 | £300,192,378,531,579 | - | - |
Sep-30 2021 | £300,112,807,945,923 | £284,663,477,415,183 | £301,239,188,080,111 | £285,633,742,970,610 | - | - |
Sep-29 2021 | £285,768,890,533,625 | £258,549,402,794,229 | £290,416,276,936,017 | £258,842,761,830,010 | - | - |
Sep-28 2021 | £259,077,556,125,478 | £257,481,343,284,122 | £267,679,983,170,741 | £262,193,593,900,000 | - | - |
Sep-27 2021 | £262,153,670,400,000 | £261,930,098,800,000 | £277,180,875,800,000 | £267,423,572,400,000 | - | - |
Análise histórica e de mercado do preço de Pomskey (PM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 126 dias, a partir do dia 06-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.