時価総額 £1.90T
-0.25%
ボリューム24h £56.51B
-24.05%
BTC % 50.63%
0.23%
ETH % 14.76%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000325759445286912 | £0.000000000314108891134771 | £0.000000000328621119566438 | £0.000000000314972994801254 | - | - |
| Oct-10 2021 | £0.000000000315400170161356 | £0.000000000314394188886835 | £0.00000000032885734368215 | £0.00000000032764934782894 | - | - |
| Oct-09 2021 | £0.000000000327561965592576 | £0.000000000324792703911936 | £0.000000000331496913610137 | £0.000000000326112037379481 | - | - |
| Oct-08 2021 | £0.000000000326051215841894 | £0.000000000325025152741785 | £0.000000000343498053470208 | £0.000000000341341516858367 | - | - |
| Oct-07 2021 | £0.000000000341317935393177 | £0.0000000003316561081387 | £0.000000000350933778795724 | £0.00000000033918449995223 | - | - |
| Oct-06 2021 | £0.000000000338975765470617 | £0.000000000324105540519321 | £0.000000000345186331584307 | £0.000000000345010564126924 | - | - |
| Oct-05 2021 | £0.000000000345057169910169 | £0.000000000330831097878528 | £0.000000000345383421574963 | £0.000000000331510803303014 | - | - |
| Oct-04 2021 | £0.000000000331423219477708 | £0.000000000321305514652262 | £0.000000000334976523352473 | £0.000000000334856318492467 | - | - |
| Oct-03 2021 | £0.000000000334946516672102 | £0.000000000329259601885593 | £0.000000000339727562395852 | £0.000000000333275094305587 | - | - |
| Oct-02 2021 | £0.000000000333089764069171 | £0.000000000320115977529753 | £0.000000000340289911052083 | £0.000000000327050563491225 | - | - |
| Oct-01 2021 | £0.000000000326960024290099 | £0.000000000297760575095193 | £0.000000000328441706479411 | £0.000000000300286368405503 | - | - |
| Sep-30 2021 | £0.000000000300206772906393 | £0.00000000028475260520878 | £0.000000000301333505708851 | £0.00000000028572317455319 | - | - |
| Sep-29 2021 | £0.000000000285858364430745 | £0.000000000258630354302361 | £0.000000000290507205924249 | £0.000000000258923805188505 | - | - |
| Sep-28 2021 | £0.000000000259158672997785 | £0.000000000257561960384102 | £0.000000000267763793452646 | £0.0000000002622756864 | - | - |
| Sep-27 2021 | £0.0000000002622357504 | £0.000000000262012108799999 | £0.0000000002772676608 | £0.0000000002675073024 | - | - |
Pomskey（PM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.