時価総額 MX$40.45T
-1.02%
ボリューム24h MX$2.12T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000006913705046043097 | MX$0.000000006666441317558074 | MX$0.000000006974439346130904 | MX$0.00000000668478048765952 | - | - |
Oct-10 2021 | MX$0.000000006693846577639149 | MX$0.000000006672496290135561 | MX$0.000000006979452812000963 | MX$0.000000006953815099428796 | - | - |
Oct-09 2021 | MX$0.000000006951960556092508 | MX$0.000000006893187560459512 | MX$0.000000007035473314842978 | MX$0.000000006921188229615705 | - | - |
Oct-08 2021 | MX$0.000000006919897393149077 | MX$0.0000000068981209021358 | MX$0.000000007290177644707488 | MX$0.000000007244408724508956 | - | - |
Oct-07 2021 | MX$0.000000007243908246941111 | MX$0.000000007038851955221188 | MX$0.000000007447988607513917 | MX$0.000000007198629610858915 | - | - |
Oct-06 2021 | MX$0.000000007194199566973193 | MX$0.00000000687860365480855 | MX$0.0000000073260085533287 | MX$0.000000007322278179966955 | - | - |
Oct-05 2021 | MX$0.000000007323267310576846 | MX$0.000000007021342477963298 | MX$0.000000007330191462167223 | MX$0.000000007035768100584787 | - | - |
Oct-04 2021 | MX$0.00000000703390927885689 | MX$0.000000006819177740238096 | MX$0.000000007109322272354129 | MX$0.000000007106771123157355 | - | - |
Oct-03 2021 | MX$0.000000007108685430228754 | MX$0.000000006987990076572088 | MX$0.000000007210155212375954 | MX$0.000000007073212256951253 | - | - |
Oct-02 2021 | MX$0.000000007069278929432337 | MX$0.000000006793931783673118 | MX$0.000000007222090131834057 | MX$0.000000006941106892937631 | - | - |
Oct-01 2021 | MX$0.000000006939185348249523 | MX$0.000000006319475368504514 | MX$0.000000006970631600314006 | MX$0.000000006373081150953506 | - | - |
Sep-30 2021 | MX$0.000000006371391868227239 | MX$0.000000006043402737783829 | MX$0.000000006395304907049589 | MX$0.000000006064001465682783 | - | - |
Sep-29 2021 | MX$0.000000006066870647074604 | MX$0.00000000548900119849262 | MX$0.000000006165534613252425 | MX$0.000000005495229207846309 | - | - |
Sep-28 2021 | MX$0.000000005500213888357237 | MX$0.000000005466326305927879 | MX$0.000000005682843327261706 | MX$0.0000000055663673387 | - | - |
Sep-27 2021 | MX$0.0000000055655197632 | MX$0.0000000055607733404 | MX$0.0000000058845471814 | MX$0.0000000056773997292 | - | - |
Pomskey(PM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、04-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.95151 MXN.