Cap Mercado MX$42.11T
-1.61%
Volumen 24h MX$2.00T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00000000699877886752296 | MX$0.000000006748472534507446 | MX$0.000000007060260509154697 | MX$0.000000006767037369903102 | - | - |
Oct-10 2021 | MX$0.000000006776215019012794 | MX$0.000000006754602014118816 | MX$0.000000007065335666216032 | MX$0.000000007039382479065764 | - | - |
Oct-09 2021 | MX$0.00000000703750511539108 | MX$0.00000000697800891225863 | MX$0.000000007122045506862633 | MX$0.000000007006354132406403 | - | - |
Oct-08 2021 | MX$0.000000007005047412069927 | MX$0.000000006983002959190098 | MX$0.00000000737988399859039 | MX$0.000000007333551887321315 | - | - |
Oct-07 2021 | MX$0.000000007333045251327708 | MX$0.000000007125465721743439 | MX$0.000000007539636840835983 | MX$0.000000007287209457169307 | - | - |
Oct-06 2021 | MX$0.000000007282724901157283 | MX$0.000000006963245550212353 | MX$0.00000000741615581007095 | MX$0.000000007412379534097609 | - | - |
Oct-05 2021 | MX$0.000000007413380836057067 | MX$0.00000000710774078864349 | MX$0.000000007420390190014681 | MX$0.000000007122343919972027 | - | - |
Oct-04 2021 | MX$0.000000007120462225259704 | MX$0.000000006903088393910616 | MX$0.000000007196803183068887 | MX$0.000000007194220641730001 | - | - |
Oct-03 2021 | MX$0.000000007196158504538444 | MX$0.000000007073977982668488 | MX$0.000000007298876882348098 | MX$0.000000007160248830370227 | - | - |
Oct-02 2021 | MX$0.000000007156267102868821 | MX$0.000000006877531783363788 | MX$0.000000007310958662165532 | MX$0.000000007026517896842173 | - | - |
Oct-01 2021 | MX$0.000000007024572707357436 | MX$0.000000006397237135280238 | MX$0.000000007056405908650521 | MX$0.000000006451502542161569 | - | - |
Sep-30 2021 | MX$0.000000006449792472644988 | MX$0.000000006117767403649839 | MX$0.000000006473999763765096 | MX$0.000000006138619600924232 | - | - |
Sep-29 2021 | MX$0.000000006141524087875648 | MX$0.000000005556543898818052 | MX$0.000000006241402123874093 | MX$0.000000005562848544440198 | - | - |
Sep-28 2021 | MX$0.000000005567894561935723 | MX$0.000000005533589989467192 | MX$0.000000005752771274071962 | MX$0.000000005634862037 | - | - |
Sep-27 2021 | MX$0.000000005634004032 | MX$0.000000005629199204 | MX$0.000000005956957114 | MX$0.000000005747260692 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.