Cap Mercado £1.97T 1.98%
Volumen 24h £84.53B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Pomskey PM

Precios Históricos de Pomskey (PM), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-11 2021 £322,733,184,414,480 £311,190,862,323,398 £325,568,274,129,761 £312,046,938,584,526 - -
Oct-10 2021 £312,470,145,543,722 £311,473,509,698,208 £325,802,303,755,616 £324,605,530,019,332 - -
Oct-09 2021 £324,518,959,552,040 £321,775,423,935,190 £328,417,352,438,529 £323,082,500,974,539 - -
Oct-08 2021 £323,022,244,460,751 £322,005,713,347,074 £340,307,003,344,070 £338,170,500,663,595 - -
Oct-07 2021 £338,147,138,267,004 £328,575,068,071,607 £347,673,651,794,192 £336,033,522,150,691 - -
Oct-06 2021 £335,826,726,783,979 £321,094,644,196,889 £341,979,597,584,463 £341,805,462,982,817 - -
Oct-05 2021 £341,851,635,804,684 £327,757,722,044,370 £342,174,856,635,953 £328,431,113,098,051 - -
Oct-04 2021 £328,344,342,914,552 £318,320,630,188,721 £331,864,637,080,344 £331,745,548,907,113 - -
Oct-03 2021 £331,834,909,157,946 £326,200,825,035,144 £336,571,539,618,186 £330,179,014,077,538 - -
Oct-02 2021 £329,995,405,533,773 £317,142,143,704,044 £337,128,664,132,003 £324,012,308,306,548 - -
Oct-01 2021 £323,922,610,202,268 £294,994,419,912,894 £325,390,527,765,873 £297,496,748,947,410 - -
Sep-30 2021 £297,417,892,879,644 £282,107,292,294,807 £298,534,158,487,848 £283,068,845,182,216 - -
Sep-29 2021 £283,202,779,164,224 £256,227,713,540,988 £287,808,433,553,508 £256,518,438,308,374 - -
Sep-28 2021 £256,751,124,227,699 £255,169,244,856,695 £265,276,304,285,705 £259,839,181,000,000 - -
Sep-27 2021 £259,799,616,000,000 £259,578,051,999,999 £274,691,882,000,000 £265,022,196,000,000 - -

Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 24-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.