Cap Mercado CA$3.43T
1.88%
Volumen 24h CA$143.43B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$558,002,535,393,239 | CA$538,045,972,814,048 | CA$562,904,377,923,205 | CA$539,526,120,339,213 | - | - |
Oct-10 2021 | CA$540,257,841,053,511 | CA$538,534,667,374,704 | CA$563,309,012,869,008 | CA$561,239,802,724,566 | - | - |
Oct-09 2021 | CA$561,090,123,229,019 | CA$556,346,576,844,344 | CA$567,830,406,595,189 | CA$558,606,500,326,444 | - | - |
Oct-08 2021 | CA$558,502,317,400,450 | CA$556,744,744,996,586 | CA$588,387,497,314,785 | CA$584,693,504,970,172 | - | - |
Oct-07 2021 | CA$584,653,111,613,802 | CA$568,103,095,390,078 | CA$601,124,360,801,496 | CA$580,998,689,915,920 | - | - |
Oct-06 2021 | CA$580,641,142,739,164 | CA$555,169,515,301,369 | CA$591,279,396,480,706 | CA$590,978,319,448,933 | - | - |
Oct-05 2021 | CA$591,058,151,808,641 | CA$566,689,912,062,435 | CA$591,616,997,480,701 | CA$567,854,198,641,600 | - | - |
Oct-04 2021 | CA$567,704,173,838,676 | CA$550,373,272,074,685 | CA$573,790,728,195,972 | CA$573,584,825,903,281 | - | - |
Oct-03 2021 | CA$573,739,328,907,423 | CA$563,998,052,283,372 | CA$581,928,916,881,868 | CA$570,876,302,426,619 | - | - |
Oct-02 2021 | CA$570,558,845,041,111 | CA$548,335,680,410,322 | CA$582,892,179,744,976 | CA$560,214,128,155,699 | - | - |
Oct-01 2021 | CA$560,059,041,006,234 | CA$510,042,481,490,997 | CA$562,597,056,189,661 | CA$514,368,984,041,954 | - | - |
Sep-30 2021 | CA$514,232,642,668,122 | CA$487,760,763,241,678 | CA$516,162,655,042,523 | CA$489,423,278,827,308 | - | - |
Sep-29 2021 | CA$489,654,849,378,912 | CA$443,015,223,405,919 | CA$497,617,981,001,179 | CA$443,517,883,699,737 | - | - |
Sep-28 2021 | CA$443,920,195,390,024 | CA$441,185,141,350,548 | CA$458,660,148,753,303 | CA$449,259,415,500,000 | - | - |
Sep-27 2021 | CA$449,191,008,000,000 | CA$448,807,926,000,000 | CA$474,939,591,000,000 | CA$458,220,798,000,000 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.