Cap Mercado HK$19.37T
-0.42%
Volumen 24h HK$884.33B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00000000319280718338316 | HK$0.000000003078618712333341 | HK$0.000000003220854794368399 | HK$0.000000003087087895448217 | - | - |
Oct-10 2021 | HK$0.000000003091274692110699 | HK$0.000000003081414949634736 | HK$0.000000003223170055105872 | HK$0.000000003211330343645694 | - | - |
Oct-09 2021 | HK$0.00000000321047389992318 | HK$0.000000003183332035843605 | HK$0.000000003249040794846655 | HK$0.00000000319626298054345 | - | - |
Oct-08 2021 | HK$0.000000003195666861398105 | HK$0.000000003185610294553983 | HK$0.000000003366665398241565 | HK$0.000000003345528925653802 | - | - |
Oct-07 2021 | HK$0.000000003345297800900418 | HK$0.000000003250601079411556 | HK$0.000000003439543829171064 | HK$0.000000003324387745644334 | - | - |
Oct-06 2021 | HK$0.00000000332234191408993 | HK$0.000000003176597065460275 | HK$0.000000003383212413434008 | HK$0.000000003381489695616751 | - | - |
Oct-05 2021 | HK$0.000000003381946484457978 | HK$0.000000003242515055435415 | HK$0.000000003385144115943463 | HK$0.000000003249176929383454 | - | - |
Oct-04 2021 | HK$0.000000003248318509863684 | HK$0.000000003149153677919719 | HK$0.000000003283144865016948 | HK$0.000000003281966722844683 | - | - |
Oct-03 2021 | HK$0.000000003282850765963107 | HK$0.000000003227112635743548 | HK$0.000000003329710365436666 | HK$0.000000003266468955963471 | - | - |
Oct-02 2021 | HK$0.000000003264652512208153 | HK$0.000000003137494882681098 | HK$0.000000003335222011699438 | HK$0.000000003205461586922245 | - | - |
Oct-01 2021 | HK$0.000000003204574201411506 | HK$0.000000002918386916624673 | HK$0.000000003219096345300103 | HK$0.000000002943142518163094 | - | - |
Sep-30 2021 | HK$0.000000002942362393181298 | HK$0.000000002790894252035956 | HK$0.000000002953405635787116 | HK$0.000000002800406917960572 | - | - |
Sep-29 2021 | HK$0.000000002801731930077408 | HK$0.000000002534866954756225 | HK$0.000000002847295780119565 | HK$0.000000002537743101897333 | - | - |
Sep-28 2021 | HK$0.00000000254004506931367 | HK$0.000000002524395498513732 | HK$0.000000002624384881404027 | HK$0.0000000025705952895 | - | - |
Sep-27 2021 | HK$0.000000002570203872 | HK$0.000000002568011934 | HK$0.000000002717533419 | HK$0.000000002621870982 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.