Cap Mercado AU$3.80T
0.77%
Volumen 24h AU$166.40B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$624,200,972,348,016 | AU$601,876,869,899,491 | AU$629,684,343,263,786 | AU$603,532,614,212,149 | - | - |
Oct-10 2021 | AU$604,351,142,359,212 | AU$602,423,540,569,593 | AU$630,136,981,935,827 | AU$627,822,291,764,674 | - | - |
Oct-09 2021 | AU$627,654,855,094,168 | AU$622,348,559,731,898 | AU$635,194,769,636,131 | AU$624,876,588,451,273 | - | - |
Oct-08 2021 | AU$624,760,045,820,044 | AU$622,793,964,424,570 | AU$658,190,643,672,394 | AU$654,058,415,829,149 | - | - |
Oct-07 2021 | AU$654,013,230,420,976 | AU$635,499,808,771,479 | AU$672,438,540,534,486 | AU$649,925,267,674,392 | - | - |
Oct-06 2021 | AU$649,525,303,012,521 | AU$621,031,857,901,643 | AU$661,425,622,291,314 | AU$661,088,827,090,461 | - | - |
Oct-05 2021 | AU$661,178,130,334,432 | AU$633,918,972,930,654 | AU$661,803,274,468,672 | AU$635,221,384,243,704 | - | - |
Oct-04 2021 | AU$635,053,561,300,398 | AU$615,666,614,025,818 | AU$641,862,191,919,604 | AU$641,631,862,479,944 | - | - |
Oct-03 2021 | AU$641,804,694,894,313 | AU$630,907,765,301,764 | AU$650,965,851,793,315 | AU$638,602,014,261,479 | - | - |
Oct-02 2021 | AU$638,246,895,429,316 | AU$613,387,293,382,144 | AU$652,043,391,011,582 | AU$626,674,936,649,615 | - | - |
Oct-01 2021 | AU$626,501,450,790,045 | AU$570,551,194,110,814 | AU$629,340,562,523,136 | AU$575,390,969,789,021 | - | - |
Sep-30 2021 | AU$575,238,453,603,664 | AU$545,626,091,956,919 | AU$577,397,432,325,681 | AU$547,485,839,501,547 | - | - |
Sep-29 2021 | AU$547,744,882,345,100 | AU$495,572,180,545,863 | AU$556,652,717,321,247 | AU$496,134,473,769,030 | - | - |
Sep-28 2021 | AU$496,584,513,566,945 | AU$493,524,987,341,563 | AU$513,073,136,177,305 | AU$502,557,150,200,000 | - | - |
Sep-27 2021 | AU$502,480,627,199,999 | AU$502,052,098,399,999 | AU$531,283,884,400,000 | AU$512,581,663,199,999 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 126 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.