Cap Mercado R46.53T
-0.32%
Volumen 24h R2.12T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000007659507053312352 | R0.000000007385570248119415 | R0.000000007726792943699997 | R0.000000007405887719259483 | - | - |
Oct-10 2021 | R0.000000007415931795436073 | R0.00000000739227838866866 | R0.000000007732347227103399 | R0.000000007703943897923237 | - | - |
Oct-09 2021 | R0.000000007701889299459697 | R0.000000007636776285294756 | R0.000000007794410828861201 | R0.000000007667797470241323 | - | - |
Oct-08 2021 | R0.000000007666367387390672 | R0.000000007642241801268358 | R0.000000008076590875321667 | R0.000000008025884725037778 | - | - |
Oct-07 2021 | R0.00000000802533025946029 | R0.000000007798153933265446 | R0.000000008251425377901101 | R0.000000007975167281704329 | - | - |
Oct-06 2021 | R0.00000000797025935575678 | R0.000000007620619170194463 | R0.000000008116286971045021 | R0.00000000811215419117005 | - | - |
Oct-05 2021 | R0.000000008113250022252321 | R0.000000007778755656413388 | R0.000000008120921102749897 | R0.000000007794737414021193 | - | - |
Oct-04 2021 | R0.000000007792678075643165 | R0.000000007554782804776701 | R0.000000007876226093928105 | R0.000000007873399744649881 | - | - |
Oct-03 2021 | R0.00000000787552055374109 | R0.000000007741805431895626 | R0.000000007987936184271839 | R0.000000007836220783341151 | - | - |
Oct-02 2021 | R0.000000007831863156038065 | R0.000000007526813491493986 | R0.000000008001158559128918 | R0.000000007689864819251848 | - | - |
Oct-01 2021 | R0.000000007687735991800603 | R0.000000007001176046119726 | R0.000000007722574444972105 | R0.000000007060564444385484 | - | - |
Sep-30 2021 | R0.000000007058692933687426 | R0.000000006695322636385126 | R0.000000007085185543410596 | R0.000000006718143410569239 | - | - |
Sep-29 2021 | R0.000000006721322099125018 | R0.000000006081116147637303 | R0.000000006830629241939751 | R0.000000006088015990956477 | - | - |
Sep-28 2021 | R0.000000006093538383838107 | R0.00000000605599524670559 | R0.000000006295868605638914 | R0.000000006166828004400001 | - | - |
Sep-27 2021 | R0.0000000061658889984 | R0.0000000061606305648 | R0.0000000065193308568 | R0.000000006289837790400001 | - | - |
Análisis de precios históricos y de mercado de Pomskey (PM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 126 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.