Market Cap HK$18.50T -2.04%
Volume 24h HK$1.10T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 49 Seconds ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003186930037942224 HK$0.000000003072951758806132 HK$0.000000003214926020413881 HK$0.000000003081405352310338 - -
Oct-10 2021 HK$0.000000003085584442145723 HK$0.00000000307574284894631 HK$0.000000003217237019345581 HK$0.000000003205419101780941 - -
Oct-09 2021 HK$0.000000003204564234553352 HK$0.000000003177472331737821 HK$0.00000000324306013763872 HK$0.000000003190379473859458 - -
Oct-08 2021 HK$0.000000003189784452017743 HK$0.000000003179746396753741 HK$0.000000003360468224074765 HK$0.00000000333937065835371 - -
Oct-07 2021 HK$0.000000003339139959042175 HK$0.000000003244617550116836 HK$0.000000003433212504360809 HK$0.000000003318268393876116 - -
Oct-06 2021 HK$0.00000000331622632817693 HK$0.000000003170749758720888 HK$0.000000003376984780423529 HK$0.000000003375265233691334 - -
Oct-05 2021 HK$0.000000003375721181700558 HK$0.000000003236546410452906 HK$0.000000003378912927160291 HK$0.000000003243196021586483 - -
Oct-04 2021 HK$0.000000003242339182198577 HK$0.000000003143356887472329 HK$0.000000003277101430895467 HK$0.000000003275925457383099 - -
Oct-03 2021 HK$0.000000003276807873203134 HK$0.000000003221172342695707 HK$0.00000000332358121608004 HK$0.000000003260456217946464 - -
Oct-02 2021 HK$0.000000003258643117801807 HK$0.000000003131719553108527 HK$0.000000003329082716804781 HK$0.000000003199561147944996 - -
Oct-01 2021 HK$0.000000003198675395885138 HK$0.000000002913014909053657 HK$0.000000003213170808202787 HK$0.000000002937724941830058 - -
Sep-30 2021 HK$0.000000002936946252859807 HK$0.000000002785756926012996 HK$0.000000002947969167666542 HK$0.00000000279525208154066 - -
Sep-29 2021 HK$0.000000002796574654647411 HK$0.000000002530200909827468 HK$0.000000002842054633237844 HK$0.000000002533071762713681 - -
Sep-28 2021 HK$0.000000002535369492793866 HK$0.000000002519748728870884 HK$0.000000002619554056755022 HK$0.0000000025658634778 - -
Sep-27 2021 HK$0.0000000025654727808 HK$0.000000002563284877599999 HK$0.0000000027125311316 HK$0.0000000026170447848 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81394 HKD.