Market Cap CL$2,216.91T 0.33%
Volume 24h CL$73.41T
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003802 CL$0.0000003666 CL$0.0000003836 CL$0.0000003677 - -
Oct-10 2021 CL$0.0000003682 CL$0.000000367 CL$0.0000003839 CL$0.0000003825 - -
Oct-09 2021 CL$0.0000003824 CL$0.0000003791 CL$0.0000003869 CL$0.0000003807 - -
Oct-08 2021 CL$0.0000003806 CL$0.0000003794 CL$0.000000401 CL$0.0000003984 - -
Oct-07 2021 CL$0.0000003984 CL$0.0000003871 CL$0.0000004096 CL$0.0000003959 - -
Oct-06 2021 CL$0.0000003957 CL$0.0000003783 CL$0.0000004029 CL$0.0000004027 - -
Oct-05 2021 CL$0.0000004028 CL$0.0000003862 CL$0.0000004032 CL$0.000000387 - -
Oct-04 2021 CL$0.0000003869 CL$0.000000375 CL$0.000000391 CL$0.0000003909 - -
Oct-03 2021 CL$0.000000391 CL$0.0000003843 CL$0.0000003966 CL$0.000000389 - -
Oct-02 2021 CL$0.0000003888 CL$0.0000003737 CL$0.0000003972 CL$0.0000003818 - -
Oct-01 2021 CL$0.0000003816 CL$0.0000003476 CL$0.0000003834 CL$0.0000003505 - -
Sep-30 2021 CL$0.0000003504 CL$0.0000003324 CL$0.0000003517 CL$0.0000003335 - -
Sep-29 2021 CL$0.0000003337 CL$0.0000003019 CL$0.0000003391 CL$0.0000003022 - -
Sep-28 2021 CL$0.0000003025 CL$0.0000003006 CL$0.0000003125 CL$0.0000003061 - -
Sep-27 2021 CL$0.0000003061 CL$0.0000003058 CL$0.0000003236 CL$0.0000003122 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 126 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.