Market Cap Rp39,415.89T 2.4%
Volume 24h Rp2,068.91T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
Pomskey PM

Pomskey (PM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000065329 Rp0.0000062993 Rp0.0000065903 Rp0.0000063166 - -
Oct-10 2021 Rp0.0000063252 Rp0.000006305 Rp0.0000065951 Rp0.0000065708 - -
Oct-09 2021 Rp0.0000065691 Rp0.0000065136 Rp0.000006648 Rp0.00000654 - -
Oct-08 2021 Rp0.0000065388 Rp0.0000065182 Rp0.0000068887 Rp0.0000068454 - -
Oct-07 2021 Rp0.000006845 Rp0.0000066512 Rp0.0000070378 Rp0.0000068022 - -
Oct-06 2021 Rp0.000006798 Rp0.0000064998 Rp0.0000069225 Rp0.000006919 - -
Oct-05 2021 Rp0.0000069199 Rp0.0000066346 Rp0.0000069265 Rp0.0000066483 - -
Oct-04 2021 Rp0.0000066465 Rp0.0000064436 Rp0.0000067178 Rp0.0000067154 - -
Oct-03 2021 Rp0.0000067172 Rp0.0000066031 Rp0.0000068131 Rp0.0000066837 - -
Oct-02 2021 Rp0.0000066799 Rp0.0000064198 Rp0.0000068243 Rp0.0000065588 - -
Oct-01 2021 Rp0.000006557 Rp0.0000059714 Rp0.0000065867 Rp0.0000060221 - -
Sep-30 2021 Rp0.0000060205 Rp0.0000057106 Rp0.0000060431 Rp0.00000573 - -
Sep-29 2021 Rp0.0000057327 Rp0.0000051867 Rp0.000005826 Rp0.0000051926 - -
Sep-28 2021 Rp0.0000051973 Rp0.0000051653 Rp0.0000053699 Rp0.0000052598 - -
Sep-27 2021 Rp0.000005259 Rp0.0000052545 Rp0.0000055605 Rp0.0000053647 - -

Historical and market price analysis of Pomskey (PM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 126 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16018.04525 IDR.